127.75 |
0% |
147.9 |
149.7 |
0 |
75.00 |
0.01 |
0% |
0 |
0.02 |
0 |
SMH Beli 75.00
Tamat: Mei 17, 2024
Akhir: 127.75
Prbhn.: 0%
SimbolSMH|20240517|75.00C
Delta0.9866
Imp Vol5.4138
Bidaan147.9
Gamma0.0003
Teoretikal149.7
Permintaan149.7
Theta-0.5557
Nilai Intrinsik148.49
Volum0
Vega0.0081
Nilai Masa-20.74
Buka Faedah28
Rho0.0078
Delta / Theta-1.7754
SMH Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSMH|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-148.49
Volum0
Vega0
Nilai Masa148.5
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
143 |
145.3 |
0 |
80.00 |
0.04 |
0% |
0 |
0.01 |
0 |
SMH Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMH|20240517|80.00C
Delta0.9951
Imp Vol4.1604
Bidaan143
Gamma0.0001
Teoretikal144.15
Permintaan145.3
Theta-0.185
Nilai Intrinsik143.49
Volum0
Vega0.0033
Nilai Masa-143.49
Buka Faedah0
Rho0.0086
Delta / Theta-5.3783
SMH Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSMH|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-143.49
Volum0
Vega0
Nilai Masa143.53
Buka Faedah3
Rho0
Delta / Theta0
|
54.1 |
0% |
138.55 |
139.7 |
0 |
85.00 |
0.04 |
0% |
0 |
0.01 |
0 |
SMH Beli 85.00
Tamat: Mei 17, 2024
Akhir: 54.1
Prbhn.: 0%
SimbolSMH|20240517|85.00C
Delta0.9955
Imp Vol3.8451
Bidaan138.55
Gamma0.0001
Teoretikal139.13
Permintaan139.7
Theta-0.1618
Nilai Intrinsik138.49
Volum0
Vega0.0031
Nilai Masa-84.39
Buka Faedah30
Rho0.0092
Delta / Theta-6.151
SMH Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSMH|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-138.49
Volum0
Vega0
Nilai Masa138.53
Buka Faedah2
Rho0
Delta / Theta0
|
|
223.49 |
Harga @ Mei 13, 2024 17:20 GMT |
2.43 |
0.83% |
2.42 |
2.45 |
446 |
225.00 |
3.3 |
-14.29% |
3.25 |
3.35 |
195 |
SMH Beli 225.00
Tamat: Mei 17, 2024
Akhir: 2.43
Prbhn.: 0.83%
SimbolSMH|20240517|225.00C
Delta0.4545
Imp Vol0.3068
Bidaan2.42
Gamma0.0551
Teoretikal2.43
Permintaan2.45
Theta-0.3708
Nilai Intrinsik-1.51
Volum446
Vega0.0929
Nilai Masa3.94
Buka Faedah6,934
Rho0.0109
Delta / Theta-1.2258
SMH Jual 225.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: -14.29%
SimbolSMH|20240517|225.00P
Delta-0.5491
Imp Vol0.2983
Bidaan3.25
Gamma0.0569
Teoretikal3.3
Permintaan3.35
Theta-0.3304
Nilai Intrinsik1.51
Volum195
Vega0.0928
Nilai Masa1.79
Buka Faedah4,146
Rho-0.0116
Delta / Theta1.662
|
1.45 |
-2.68% |
1.44 |
1.47 |
351 |
227.50 |
5 |
-9.91% |
4.8 |
4.9 |
13 |
SMH Beli 227.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: -2.68%
SimbolSMH|20240517|227.50C
Delta0.3205
Imp Vol0.3019
Bidaan1.44
Gamma0.0506
Teoretikal1.45
Permintaan1.47
Theta-0.3268
Nilai Intrinsik-4.01
Volum351
Vega0.0839
Nilai Masa5.46
Buka Faedah1,949
Rho0.0077
Delta / Theta-0.9808
SMH Jual 227.50
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: -9.91%
SimbolSMH|20240517|227.50P
Delta-0.6863
Imp Vol0.2954
Bidaan4.8
Gamma0.0516
Teoretikal4.85
Permintaan4.9
Theta-0.2883
Nilai Intrinsik4.01
Volum13
Vega0.083
Nilai Masa0.99
Buka Faedah118
Rho-0.0137
Delta / Theta2.3804
|
0.8 |
-8.05% |
0.79 |
0.82 |
304 |
230.00 |
6.9 |
-10.39% |
6.6 |
6.8 |
48 |
SMH Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: -8.05%
SimbolSMH|20240517|230.00C
Delta0.2059
Imp Vol0.2989
Bidaan0.79
Gamma0.0407
Teoretikal0.8
Permintaan0.82
Theta-0.2561
Nilai Intrinsik-6.51
Volum304
Vega0.0668
Nilai Masa7.31
Buka Faedah5,146
Rho0.005
Delta / Theta-0.8041
SMH Jual 230.00
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: -10.39%
SimbolSMH|20240517|230.00P
Delta-0.8062
Imp Vol0.2895
Bidaan6.6
Gamma0.0459
Teoretikal6.7
Permintaan6.8
Theta-0.2129
Nilai Intrinsik6.51
Volum48
Vega0.0642
Nilai Masa0.39
Buka Faedah1,880
Rho-0.0146
Delta / Theta3.787
|