0 |
0% |
23 |
25.3 |
0 |
15.00 |
0.07 |
0% |
0 |
0.75 |
0 |
PAVE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240621|15.00C
Delta0.9879
Imp Vol1.5372
Bidaan23
Gamma0.0017
Teoretikal24.15
Permintaan25.3
Theta-0.0105
Nilai Intrinsik23.98
Volum0
Vega0.0038
Nilai Masa-23.98
Buka Faedah0
Rho0.0138
Delta / Theta-94.2692
PAVE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolPAVE|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.98
Volum0
Vega0
Nilai Masa24.05
Buka Faedah10
Rho0
Delta / Theta0
|
14.6 |
0% |
18.5 |
19.6 |
0 |
20.00 |
0.05 |
0% |
0 |
0.75 |
0 |
PAVE Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 14.6
Prbhn.: 0%
SimbolPAVE|20240621|20.00C
Delta0.9475
Imp Vol1.5781
Bidaan18.5
Gamma0.0056
Teoretikal19.6
Permintaan19.6
Theta-0.0318
Nilai Intrinsik18.98
Volum0
Vega0.0129
Nilai Masa-4.38
Buka Faedah2
Rho0.0166
Delta / Theta-29.7889
PAVE Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPAVE|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.98
Volum0
Vega0
Nilai Masa19.03
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
19 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
PAVE Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240621|21.00C
Delta0.9681
Imp Vol1.2091
Bidaan17.6
Gamma0.0049
Teoretikal18.3
Permintaan19
Theta-0.0179
Nilai Intrinsik17.98
Volum0
Vega0.0086
Nilai Masa-17.98
Buka Faedah0
Rho0.0186
Delta / Theta-54.1854
PAVE Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.98
Volum0
Vega0
Nilai Masa17.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.98 |
Harga @ Mei 17, 2024 21:12 GMT |
0.78 |
2.63% |
0.65 |
0.85 |
3 |
39.00 |
0.75 |
0% |
0.5 |
0.7 |
0 |
PAVE Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.78
Prbhn.: 2.63%
SimbolPAVE|20240621|39.00C
Delta0.5518
Imp Vol0.1423
Bidaan0.65
Gamma0.2304
Teoretikal0.78
Permintaan0.85
Theta-0.0128
Nilai Intrinsik-0.02
Volum3
Vega0.0477
Nilai Masa0.8
Buka Faedah84
Rho0.0199
Delta / Theta-43.0121
PAVE Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPAVE|20240621|39.00P
Delta-0.465
Imp Vol0.1397
Bidaan0.5
Gamma0.2424
Teoretikal0.6
Permintaan0.7
Theta-0.0074
Nilai Intrinsik0.02
Volum0
Vega0.0475
Nilai Masa0.73
Buka Faedah4
Rho-0.0136
Delta / Theta63.2207
|
0.25 |
-41.86% |
0.3 |
0.55 |
34 |
40.00 |
0.73 |
0% |
1.1 |
1.35 |
0 |
PAVE Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -41.86%
SimbolPAVE|20240621|40.00C
Delta0.3448
Imp Vol0.1567
Bidaan0.3
Gamma0.1948
Teoretikal0.43
Permintaan0.55
Theta-0.0119
Nilai Intrinsik-1.02
Volum34
Vega0.0445
Nilai Masa1.27
Buka Faedah384
Rho0.0125
Delta / Theta-28.9361
PAVE Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.73
Prbhn.: 0%
SimbolPAVE|20240621|40.00P
Delta-0.7036
Imp Vol0.1449
Bidaan1.1
Gamma0.2082
Teoretikal1.23
Permintaan1.35
Theta-0.0058
Nilai Intrinsik1.02
Volum0
Vega0.0407
Nilai Masa-0.29
Buka Faedah31
Rho-0.0163
Delta / Theta120.3287
|
0.12 |
0% |
0.05 |
0.2 |
0 |
41.00 |
0 |
0% |
1.7 |
2.4 |
0 |
PAVE Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolPAVE|20240621|41.00C
Delta0.1486
Imp Vol0.1374
Bidaan0.05
Gamma0.1397
Teoretikal0.13
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-2.02
Volum0
Vega0.028
Nilai Masa2.14
Buka Faedah216
Rho0.0054
Delta / Theta-23.4268
PAVE Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240621|41.00P
Delta-0.9
Imp Vol0.1481
Bidaan1.7
Gamma0.8776
Teoretikal2.05
Permintaan2.4
Theta-0.0024
Nilai Intrinsik2.02
Volum0
Vega0.0193
Nilai Masa-2.02
Buka Faedah0
Rho-0.0106
Delta / Theta372.036
|