0 |
0% |
12.1 |
13.6 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
URA Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240524|20.00C
Delta0.9604
Imp Vol2.2135
Bidaan12.1
Gamma0.0085
Teoretikal12.85
Permintaan13.6
Theta-0.0638
Nilai Intrinsik12.65
Volum0
Vega0.0039
Nilai Masa-12.65
Buka Faedah0
Rho0.0035
Delta / Theta-15.0535
URA Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240524|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.65
Volum0
Vega0
Nilai Masa12.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
12.9 |
0 |
21.00 |
0.03 |
0% |
0 |
0.05 |
1 |
URA Beli 21.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240524|21.00C
Delta0.9571
Imp Vol2.0247
Bidaan10.8
Gamma0.01
Teoretikal11.85
Permintaan12.9
Theta-0.0625
Nilai Intrinsik11.65
Volum0
Vega0.0041
Nilai Masa-11.65
Buka Faedah0
Rho0.0037
Delta / Theta-15.3162
URA Jual 21.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolURA|20240524|21.00P
Delta-0.0121
Imp Vol1.4839
Bidaan0
Gamma0.0047
Teoretikal0.03
Permintaan0.05
Theta-0.015
Nilai Intrinsik-11.65
Volum1
Vega0.0014
Nilai Masa11.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.8053
|
0 |
0% |
10 |
13.3 |
0 |
21.50 |
0 |
0% |
0 |
0.05 |
0 |
URA Beli 21.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240524|21.50C
Delta0.9186
Imp Vol2.4692
Bidaan10
Gamma0.0135
Teoretikal11.65
Permintaan13.3
Theta-0.1228
Nilai Intrinsik11.15
Volum0
Vega0.0068
Nilai Masa-11.15
Buka Faedah0
Rho0.0035
Delta / Theta-7.4818
URA Jual 21.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240524|21.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.15
Volum0
Vega0
Nilai Masa11.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.65 |
Harga @ Mei 17, 2024 20:56 GMT |
0.55 |
161.9% |
0.45 |
0.55 |
518 |
33.00 |
0.72 |
0% |
0.75 |
0.85 |
110 |
URA Beli 33.00
Tamat: Mei 24, 2024
Akhir: 0.55
Prbhn.: 161.9%
SimbolURA|20240524|33.00C
Delta0.4386
Imp Vol0.3845
Bidaan0.45
Gamma0.2268
Teoretikal0.55
Permintaan0.55
Theta-0.051
Nilai Intrinsik-0.35
Volum518
Vega0.0178
Nilai Masa0.9
Buka Faedah171
Rho0.0026
Delta / Theta-8.6074
URA Jual 33.00
Tamat: Mei 24, 2024
Akhir: 0.72
Prbhn.: 0%
SimbolURA|20240524|33.00P
Delta-0.573
Imp Vol0.3455
Bidaan0.75
Gamma0.2524
Teoretikal0.8
Permintaan0.85
Theta-0.0414
Nilai Intrinsik0.35
Volum110
Vega0.0177
Nilai Masa0.37
Buka Faedah6
Rho-0.0031
Delta / Theta13.8467
|
0.39 |
200% |
0.3 |
0.4 |
166 |
33.50 |
0.98 |
0% |
1.1 |
1.2 |
50 |
URA Beli 33.50
Tamat: Mei 24, 2024
Akhir: 0.39
Prbhn.: 200%
SimbolURA|20240524|33.50C
Delta0.337
Imp Vol0.3977
Bidaan0.3
Gamma0.2031
Teoretikal0.39
Permintaan0.4
Theta-0.0484
Nilai Intrinsik-0.85
Volum166
Vega0.0165
Nilai Masa1.24
Buka Faedah331
Rho0.002
Delta / Theta-6.9559
URA Jual 33.50
Tamat: Mei 24, 2024
Akhir: 0.98
Prbhn.: 0%
SimbolURA|20240524|33.50P
Delta-0.6837
Imp Vol0.3609
Bidaan1.1
Gamma0.2199
Teoretikal1.15
Permintaan1.2
Theta-0.0387
Nilai Intrinsik0.85
Volum50
Vega0.0161
Nilai Masa0.13
Buka Faedah1
Rho-0.0035
Delta / Theta17.6555
|
0.25 |
127.27% |
0.2 |
0.3 |
1,153 |
34.00 |
1.45 |
0% |
1.45 |
1.6 |
4 |
URA Beli 34.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: 127.27%
SimbolURA|20240524|34.00C
Delta0.2433
Imp Vol0.3945
Bidaan0.2
Gamma0.1756
Teoretikal0.25
Permintaan0.3
Theta-0.041
Nilai Intrinsik-1.35
Volum1,153
Vega0.0142
Nilai Masa1.6
Buka Faedah30
Rho0.0015
Delta / Theta-5.9302
URA Jual 34.00
Tamat: Mei 24, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolURA|20240524|34.00P
Delta-0.8298
Imp Vol0.3003
Bidaan1.45
Gamma0.1903
Teoretikal1.45
Permintaan1.6
Theta-0.0216
Nilai Intrinsik1.35
Volum4
Vega0.0114
Nilai Masa0.1
Buka Faedah1
Rho-0.0037
Delta / Theta38.3355
|