12 |
0% |
16.1 |
18.2 |
0 |
35.00 |
0.1 |
0% |
0 |
0.25 |
0 |
COPX Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 12
Prbhn.: 0%
SimbolCOPX|20240621|35.00C
Delta0.9516
Imp Vol0.8321
Bidaan16.1
Gamma0.0075
Teoretikal17.15
Permintaan18.2
Theta-0.0239
Nilai Intrinsik16.67
Volum0
Vega0.0161
Nilai Masa-4.67
Buka Faedah0
Rho0.0307
Delta / Theta-39.7729
COPX Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCOPX|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16.67
Volum0
Vega0
Nilai Masa16.77
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
16.8 |
0 |
36.00 |
0.14 |
0% |
0 |
0.25 |
0 |
COPX Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOPX|20240621|36.00C
Delta0.9772
Imp Vol0.6221
Bidaan15.1
Gamma0.0054
Teoretikal15.95
Permintaan16.8
Theta-0.0129
Nilai Intrinsik15.67
Volum0
Vega0.0087
Nilai Masa-15.67
Buka Faedah0
Rho0.0331
Delta / Theta-75.7884
COPX Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolCOPX|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-15.67
Volum0
Vega0
Nilai Masa15.81
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
15.7 |
0 |
37.00 |
0.12 |
0% |
0 |
0.25 |
0 |
COPX Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOPX|20240621|37.00C
Delta0.9768
Imp Vol0.576
Bidaan14.2
Gamma0.006
Teoretikal14.95
Permintaan15.7
Theta-0.0126
Nilai Intrinsik14.67
Volum0
Vega0.0088
Nilai Masa-14.67
Buka Faedah0
Rho0.0341
Delta / Theta-77.5824
COPX Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolCOPX|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.67
Volum0
Vega0
Nilai Masa14.79
Buka Faedah36
Rho0
Delta / Theta0
|
|
51.67 |
Harga @ Mei 17, 2024 20:42 GMT |
2.45 |
63.33% |
2.45 |
2.55 |
96 |
52.00 |
2.8 |
0% |
2.65 |
2.85 |
12 |
COPX Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 63.33%
SimbolCOPX|20240621|52.00C
Delta0.5203
Imp Vol0.3883
Bidaan2.45
Gamma0.0641
Teoretikal2.45
Permintaan2.55
Theta-0.039
Nilai Intrinsik-0.33
Volum96
Vega0.0637
Nilai Masa2.78
Buka Faedah136
Rho0.0234
Delta / Theta-13.3286
COPX Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolCOPX|20240621|52.00P
Delta-0.4812
Imp Vol0.4309
Bidaan2.65
Gamma0.0583
Teoretikal2.8
Permintaan2.85
Theta-0.0358
Nilai Intrinsik0.33
Volum12
Vega0.0637
Nilai Masa2.47
Buka Faedah12
Rho-0.0219
Delta / Theta13.4567
|
2.05 |
0% |
2.05 |
2.1 |
175 |
53.00 |
5 |
0% |
3.3 |
3.5 |
0 |
COPX Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolCOPX|20240621|53.00C
Delta0.4586
Imp Vol0.3944
Bidaan2.05
Gamma0.0629
Teoretikal2.05
Permintaan2.1
Theta-0.039
Nilai Intrinsik-1.33
Volum175
Vega0.0635
Nilai Masa3.38
Buka Faedah114
Rho0.0208
Delta / Theta-11.7515
COPX Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolCOPX|20240621|53.00P
Delta-0.5379
Imp Vol0.4371
Bidaan3.3
Gamma0.0574
Teoretikal3.4
Permintaan3.5
Theta-0.0358
Nilai Intrinsik1.33
Volum0
Vega0.0634
Nilai Masa3.67
Buka Faedah23
Rho-0.0238
Delta / Theta15.0061
|
1.7 |
78.95% |
1.65 |
1.75 |
117 |
54.00 |
5.64 |
0% |
3.9 |
4.1 |
0 |
COPX Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 78.95%
SimbolCOPX|20240621|54.00C
Delta0.4003
Imp Vol0.3991
Bidaan1.65
Gamma0.0605
Teoretikal1.7
Permintaan1.75
Theta-0.0381
Nilai Intrinsik-2.33
Volum117
Vega0.0618
Nilai Masa4.03
Buka Faedah155
Rho0.0182
Delta / Theta-10.505
COPX Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 5.64
Prbhn.: 0%
SimbolCOPX|20240621|54.00P
Delta-0.5941
Imp Vol0.4346
Bidaan3.9
Gamma0.0565
Teoretikal4
Permintaan4.1
Theta-0.0344
Nilai Intrinsik2.33
Volum0
Vega0.0619
Nilai Masa3.31
Buka Faedah7
Rho-0.0258
Delta / Theta17.2891
|