0 |
0% |
14 |
16 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CHIQ Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240621|5.00C
Delta0.9664
Imp Vol3.3382
Bidaan14
Gamma0.0036
Teoretikal15
Permintaan16
Theta-0.0219
Nilai Intrinsik14.82
Volum0
Vega0.0046
Nilai Masa-14.82
Buka Faedah0
Rho0.0038
Delta / Theta-44.1876
CHIQ Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.82
Volum0
Vega0
Nilai Masa14.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
13 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
CHIQ Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240621|8.00C
Delta0.9481
Imp Vol2.2483
Bidaan11
Gamma0.0077
Teoretikal12
Permintaan13
Theta-0.0214
Nilai Intrinsik11.82
Volum0
Vega0.0065
Nilai Masa-11.82
Buka Faedah0
Rho0.0064
Delta / Theta-44.3639
CHIQ Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.82
Volum0
Vega0
Nilai Masa11.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
11.1 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
CHIQ Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240621|9.00C
Delta0.9341
Imp Vol2.118
Bidaan10
Gamma0.0099
Teoretikal11.1
Permintaan11.1
Theta-0.0242
Nilai Intrinsik10.82
Volum0
Vega0.0079
Nilai Masa-10.82
Buka Faedah0
Rho0.0071
Delta / Theta-38.5613
CHIQ Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.82 |
Harga @ Mei 17, 2024 21:10 GMT |
0.22 |
0% |
0 |
1.2 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
CHIQ Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolCHIQ|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-0.18
Volum0
Vega0
Nilai Masa0.4
Buka Faedah4
Rho0
Delta / Theta0
CHIQ Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.4 |
0 |
21.00 |
0 |
0% |
1.35 |
2 |
0 |
CHIQ Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.18
Buka Faedah0
Rho0
Delta / Theta0
CHIQ Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240621|21.00P
Delta-0.7419
Imp Vol0.3221
Bidaan1.35
Gamma0.1685
Teoretikal1.67
Permintaan2
Theta-0.0072
Nilai Intrinsik1.18
Volum0
Vega0.0196
Nilai Masa-1.18
Buka Faedah0
Rho-0.0104
Delta / Theta103.179
|
0 |
0% |
0 |
0.25 |
0 |
22.00 |
4.4 |
0% |
1.1 |
3 |
0 |
CHIQ Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIQ|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
CHIQ Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolCHIQ|20240621|22.00P
Delta-0.7013
Imp Vol0.5957
Bidaan1.1
Gamma0.0964
Teoretikal3
Permintaan3
Theta-0.0157
Nilai Intrinsik2.18
Volum0
Vega0.0212
Nilai Masa2.22
Buka Faedah0
Rho-0.012
Delta / Theta44.5617
|