0 |
0% |
103.6 |
108.5 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
FDN Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|100.00C
Delta0.9576
Imp Vol1.5898
Bidaan103.6
Gamma0.0009
Teoretikal108.5
Permintaan108.5
Theta-0.1441
Nilai Intrinsik105.85
Volum0
Vega0.0576
Nilai Masa-105.85
Buka Faedah0
Rho0.085
Delta / Theta-6.6471
FDN Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-105.85
Volum0
Vega0
Nilai Masa105.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
99 |
103.5 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
FDN Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|105.00C
Delta0.9553
Imp Vol1.4935
Bidaan99
Gamma0.001
Teoretikal103.5
Permintaan103.5
Theta-0.1422
Nilai Intrinsik100.85
Volum0
Vega0.0601
Nilai Masa-100.85
Buka Faedah0
Rho0.0893
Delta / Theta-6.7171
FDN Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-100.85
Volum0
Vega0
Nilai Masa100.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
94 |
98.5 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
FDN Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|110.00C
Delta0.9528
Imp Vol1.4018
Bidaan94
Gamma0.0011
Teoretikal98.5
Permintaan98.5
Theta-0.1403
Nilai Intrinsik95.85
Volum0
Vega0.0628
Nilai Masa-95.85
Buka Faedah0
Rho0.0936
Delta / Theta-6.7921
FDN Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-95.85
Volum0
Vega0
Nilai Masa95.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
205.85 |
Harga @ Mei 17, 2024 20:50 GMT |
3.53 |
17.67% |
0.65 |
4.9 |
1 |
210.00 |
0 |
0% |
4.1 |
8.9 |
0 |
FDN Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 3.53
Prbhn.: 17.67%
SimbolFDN|20240621|210.00C
Delta0.4135
Imp Vol0.1915
Bidaan0.65
Gamma0.0319
Teoretikal3.53
Permintaan4.9
Theta-0.0802
Nilai Intrinsik-4.15
Volum1
Vega0.2483
Nilai Masa7.68
Buka Faedah9
Rho0.0783
Delta / Theta-5.1584
FDN Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|210.00P
Delta-0.6119
Imp Vol0.1821
Bidaan4.1
Gamma0.0341
Teoretikal6.5
Permintaan8.9
Theta-0.0489
Nilai Intrinsik4.15
Volum0
Vega0.2413
Nilai Masa-4.15
Buka Faedah0
Rho-0.0885
Delta / Theta12.5066
|
1.55 |
0% |
0 |
4.8 |
5 |
215.00 |
0 |
0% |
7.6 |
12.3 |
0 |
FDN Beli 215.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolFDN|20240621|215.00C
Delta0.2448
Imp Vol0.1721
Bidaan0
Gamma0.0286
Teoretikal1.55
Permintaan4.8
Theta-0.0566
Nilai Intrinsik-9.15
Volum5
Vega0.2003
Nilai Masa10.7
Buka Faedah28
Rho0.0468
Delta / Theta-4.3273
FDN Jual 215.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|215.00P
Delta-0.7859
Imp Vol0.1762
Bidaan7.6
Gamma0.0274
Teoretikal9.95
Permintaan12.3
Theta-0.0316
Nilai Intrinsik9.15
Volum0
Vega0.1796
Nilai Masa-9.15
Buka Faedah0
Rho-0.0871
Delta / Theta24.8954
|
0.95 |
0% |
0 |
4.8 |
1 |
220.00 |
0 |
0% |
12.3 |
17 |
0 |
FDN Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolFDN|20240621|220.00C
Delta0.1548
Imp Vol0.1892
Bidaan0
Gamma0.0197
Teoretikal0.95
Permintaan4.8
Theta-0.0457
Nilai Intrinsik-14.15
Volum1
Vega0.1518
Nilai Masa15.1
Buka Faedah7
Rho0.0297
Delta / Theta-3.3906
FDN Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDN|20240621|220.00P
Delta-0.8554
Imp Vol0.2087
Bidaan12.3
Gamma0.0182
Teoretikal14.65
Permintaan17
Theta-0.0284
Nilai Intrinsik14.15
Volum0
Vega0.1391
Nilai Masa-14.15
Buka Faedah0
Rho-0.0832
Delta / Theta30.0782
|