0 |
0% |
10 |
13.8 |
0 |
11.00 |
0 |
0% |
0 |
1.6 |
0 |
FGD Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|11.00C
Delta0.9694
Imp Vol1.1695
Bidaan10
Gamma0.0066
Teoretikal11.9
Permintaan13.8
Theta-0.0053
Nilai Intrinsik11.82
Volum0
Vega0.0054
Nilai Masa-11.82
Buka Faedah0
Rho0.0072
Delta / Theta-183.6643
FGD Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-11.82
Volum0
Vega0
Nilai Masa11.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.8 |
0 |
12.00 |
0 |
0% |
0 |
1.6 |
0 |
FGD Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|12.00C
Delta0.9665
Imp Vol1.0422
Bidaan9
Gamma0.008
Teoretikal10.9
Permintaan12.8
Theta-0.0051
Nilai Intrinsik10.82
Volum0
Vega0.0058
Nilai Masa-10.82
Buka Faedah0
Rho0.0078
Delta / Theta-188.3233
FGD Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.8 |
0 |
13.00 |
0 |
0% |
0 |
1.6 |
0 |
FGD Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|13.00C
Delta0.9625
Imp Vol0.9252
Bidaan8
Gamma0.0099
Teoretikal9.9
Permintaan11.8
Theta-0.005
Nilai Intrinsik9.82
Volum0
Vega0.0065
Nilai Masa-9.82
Buka Faedah0
Rho0.0089
Delta / Theta-191.4591
FGD Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-9.82
Volum0
Vega0
Nilai Masa9.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.82 |
Harga @ Mei 03, 2024 20:46 GMT |
0 |
0% |
0 |
2.05 |
0 |
23.00 |
0 |
0% |
0 |
2.1 |
0 |
FGD Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.18
Volum0
Vega0
Nilai Masa0.18
Buka Faedah0
Rho0
Delta / Theta0
FGD Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
24.00 |
0 |
0% |
0 |
3.1 |
0 |
FGD Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.18
Buka Faedah0
Rho0
Delta / Theta0
FGD Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
25.00 |
0 |
0% |
0.35 |
4.1 |
0 |
FGD Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
FGD Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFGD|20240621|25.00P
Delta-0.9318
Imp Vol0.1576
Bidaan0.35
Gamma0.093
Teoretikal2.23
Permintaan4.1
Theta-0.0016
Nilai Intrinsik2.18
Volum0
Vega0.0107
Nilai Masa-2.18
Buka Faedah0
Rho-0.0214
Delta / Theta592.7379
|