0 |
0% |
12.6 |
16.6 |
0 |
44.00 |
0 |
0% |
0 |
1.45 |
0 |
FXD Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240621|44.00C
Delta0.8428
Imp Vol0.938
Bidaan12.6
Gamma0.0119
Teoretikal16.6
Permintaan16.6
Theta-0.0536
Nilai Intrinsik16.32
Volum0
Vega0.0519
Nilai Masa-16.32
Buka Faedah0
Rho0.0446
Delta / Theta-15.7318
FXD Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-16.32
Volum0
Vega0
Nilai Masa16.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
15.6 |
0 |
45.00 |
0 |
0% |
0 |
1.45 |
0 |
FXD Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240621|45.00C
Delta0.8352
Imp Vol0.8882
Bidaan11.6
Gamma0.0129
Teoretikal15.6
Permintaan15.6
Theta-0.0525
Nilai Intrinsik15.32
Volum0
Vega0.0535
Nilai Masa-15.32
Buka Faedah0
Rho0.0453
Delta / Theta-15.9084
FXD Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-15.32
Volum0
Vega0
Nilai Masa15.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
14.6 |
0 |
46.00 |
0 |
0% |
0 |
1.45 |
0 |
FXD Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240621|46.00C
Delta0.9965
Imp Vol0.2494
Bidaan10.7
Gamma0.002
Teoretikal12.65
Permintaan14.6
Theta-0.0074
Nilai Intrinsik14.32
Volum0
Vega0.0023
Nilai Masa-14.32
Buka Faedah0
Rho0.0623
Delta / Theta-134.786
FXD Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-14.32
Volum0
Vega0
Nilai Masa14.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.32 |
Harga @ Mei 08, 2024 21:01 GMT |
0 |
0% |
0 |
2 |
0 |
61.00 |
0 |
0% |
1.15 |
4.2 |
0 |
FXD Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240621|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.68
Buka Faedah0
Rho0
Delta / Theta0
FXD Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240621|61.00P
Delta-0.6111
Imp Vol0.3283
Bidaan1.15
Gamma0.0554
Teoretikal4.2
Permintaan4.2
Theta-0.0226
Nilai Intrinsik0.68
Volum0
Vega0.0822
Nilai Masa-0.68
Buka Faedah0
Rho-0.0398
Delta / Theta27.0291
|
0 |
0% |
0 |
1.75 |
0 |
62.00 |
0 |
0% |
2 |
4.8 |
0 |
FXD Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240621|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
FXD Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240621|62.00P
Delta-0.6712
Imp Vol0.3183
Bidaan2
Gamma0.0542
Teoretikal4.8
Permintaan4.8
Theta-0.0201
Nilai Intrinsik1.68
Volum0
Vega0.0772
Nilai Masa-1.68
Buka Faedah0
Rho-0.041
Delta / Theta33.4342
|
0 |
0% |
0 |
1.65 |
0 |
63.00 |
0 |
0% |
2.8 |
6.6 |
0 |
FXD Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240621|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
FXD Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXD|20240621|63.00P
Delta-0.6384
Imp Vol0.4573
Bidaan2.8
Gamma0.0387
Teoretikal6.6
Permintaan6.6
Theta-0.032
Nilai Intrinsik2.68
Volum0
Vega0.0804
Nilai Masa-2.68
Buka Faedah0
Rho-0.044
Delta / Theta19.9771
|