17.16 |
0% |
16.3 |
19.6 |
0 |
25.00 |
0 |
0% |
0 |
0.07 |
0 |
XLF Beli 25.00
Tamat: Mei 24, 2024
Akhir: 17.16
Prbhn.: 0%
SimbolXLF|20240524|25.00C
Delta0.9441
Imp Vol2.7342
Bidaan16.3
Gamma0.007
Teoretikal17.95
Permintaan19.6
Theta-0.131
Nilai Intrinsik17.49
Volum0
Vega0.0066
Nilai Masa-0.33
Buka Faedah2
Rho0.0043
Delta / Theta-7.2069
XLF Jual 25.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLF|20240524|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.07
Theta0
Nilai Intrinsik-17.49
Volum0
Vega0
Nilai Masa17.49
Buka Faedah0
Rho0
Delta / Theta0
|
11.93 |
0% |
10.2 |
14.75 |
0 |
30.00 |
0 |
0% |
0 |
0.47 |
0 |
XLF Beli 30.00
Tamat: Mei 24, 2024
Akhir: 11.93
Prbhn.: 0%
SimbolXLF|20240524|30.00C
Delta0.8345
Imp Vol3.4246
Bidaan10.2
Gamma0.0123
Teoretikal14.75
Permintaan14.75
Theta-0.3596
Nilai Intrinsik12.49
Volum0
Vega0.0146
Nilai Masa-0.56
Buka Faedah3
Rho0.004
Delta / Theta-2.3209
XLF Jual 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLF|20240524|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.47
Theta0
Nilai Intrinsik-12.49
Volum0
Vega0
Nilai Masa12.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.35 |
12.95 |
0 |
31.00 |
0 |
0% |
0 |
0.47 |
0 |
XLF Beli 31.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLF|20240524|31.00C
Delta0.8989
Imp Vol2.0064
Bidaan11.35
Gamma0.015
Teoretikal12.15
Permintaan12.95
Theta-0.1515
Nilai Intrinsik11.49
Volum0
Vega0.0104
Nilai Masa-11.49
Buka Faedah0
Rho0.005
Delta / Theta-5.9331
XLF Jual 31.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLF|20240524|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.47
Theta0
Nilai Intrinsik-11.49
Volum0
Vega0
Nilai Masa11.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.49 |
Harga @ Mei 17, 2024 21:06 GMT |
0.25 |
56.25% |
0.2 |
0.24 |
694 |
42.50 |
0.24 |
-33.33% |
0.03 |
0.41 |
214 |
XLF Beli 42.50
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: 56.25%
SimbolXLF|20240524|42.50C
Delta0.5207
Imp Vol0.0886
Bidaan0.2
Gamma0.7645
Teoretikal0.22
Permintaan0.24
Theta-0.0173
Nilai Intrinsik-0.01
Volum694
Vega0.0234
Nilai Masa0.26
Buka Faedah443
Rho0.0042
Delta / Theta-30.0571
XLF Jual 42.50
Tamat: Mei 24, 2024
Akhir: 0.24
Prbhn.: -33.33%
SimbolXLF|20240524|42.50P
Delta-0.4879
Imp Vol0.1063
Bidaan0.03
Gamma0.6535
Teoretikal0.24
Permintaan0.41
Theta-0.0158
Nilai Intrinsik0.01
Volum214
Vega0.0234
Nilai Masa0.23
Buka Faedah597
Rho-0.0033
Delta / Theta30.8685
|
0.04 |
-20% |
0.03 |
0.06 |
169 |
43.00 |
0.6 |
-18.92% |
0.35 |
0.8 |
39 |
XLF Beli 43.00
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolXLF|20240524|43.00C
Delta0.1608
Imp Vol0.0806
Bidaan0.03
Gamma0.5143
Teoretikal0.04
Permintaan0.06
Theta-0.009
Nilai Intrinsik-0.51
Volum169
Vega0.0144
Nilai Masa0.55
Buka Faedah4,162
Rho0.0013
Delta / Theta-17.7683
XLF Jual 43.00
Tamat: Mei 24, 2024
Akhir: 0.6
Prbhn.: -18.92%
SimbolXLF|20240524|43.00P
Delta-0.7461
Imp Vol0.1261
Bidaan0.35
Gamma0.4804
Teoretikal0.6
Permintaan0.8
Theta-0.0143
Nilai Intrinsik0.51
Volum39
Vega0.0187
Nilai Masa0.09
Buka Faedah1
Rho-0.0043
Delta / Theta52.2237
|
0.05 |
400% |
0 |
0.48 |
174 |
43.50 |
1.06 |
-14.52% |
0.83 |
1.75 |
12 |
XLF Beli 43.50
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 400%
SimbolXLF|20240524|43.50C
Delta0.1233
Imp Vol0.1403
Bidaan0
Gamma0.247
Teoretikal0.05
Permintaan0.48
Theta-0.0126
Nilai Intrinsik-1.01
Volum174
Vega0.012
Nilai Masa1.06
Buka Faedah164
Rho0.001
Delta / Theta-9.7758
XLF Jual 43.50
Tamat: Mei 24, 2024
Akhir: 1.06
Prbhn.: -14.52%
SimbolXLF|20240524|43.50P
Delta-0.856
Imp Vol0.1598
Bidaan0.83
Gamma0.2492
Teoretikal1.06
Permintaan1.75
Theta-0.0125
Nilai Intrinsik1.01
Volum12
Vega0.0132
Nilai Masa0.05
Buka Faedah0
Rho-0.0043
Delta / Theta68.565
|