14.1 |
0% |
17 |
17.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SGOL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 14.1
Prbhn.: 0%
SimbolSGOL|20240621|5.00C
Delta0.9842
Imp Vol3.4919
Bidaan17
Gamma0.002
Teoretikal17.5
Permintaan17.5
Theta-0.0175
Nilai Intrinsik17.33
Volum0
Vega0.0022
Nilai Masa-3.23
Buka Faedah31
Rho0.0028
Delta / Theta-56.2142
SGOL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.33
Volum0
Vega0
Nilai Masa17.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
14.6 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
SGOL Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20240621|8.00C
Delta0.9685
Imp Vol2.6998
Bidaan14
Gamma0.0047
Teoretikal14.6
Permintaan14.6
Theta-0.0244
Nilai Intrinsik14.33
Volum0
Vega0.004
Nilai Masa-14.33
Buka Faedah0
Rho0.0044
Delta / Theta-39.7461
SGOL Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.33
Volum0
Vega0
Nilai Masa14.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
13.6 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
SGOL Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20240621|9.00C
Delta0.9648
Imp Vol2.4127
Bidaan13.1
Gamma0.0057
Teoretikal13.6
Permintaan13.6
Theta-0.024
Nilai Intrinsik13.33
Volum0
Vega0.0044
Nilai Masa-13.33
Buka Faedah0
Rho0.005
Delta / Theta-40.1867
SGOL Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.33
Volum0
Vega0
Nilai Masa13.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.33 |
Harga @ Mei 29, 2024 20:46 GMT |
0.19 |
0% |
0.1 |
0.2 |
0 |
23.00 |
0.4 |
0% |
0.65 |
0.85 |
0 |
SGOL Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolSGOL|20240621|23.00C
Delta0.2704
Imp Vol0.1651
Bidaan0.1
Gamma0.3576
Teoretikal0.15
Permintaan0.2
Theta-0.0075
Nilai Intrinsik-0.67
Volum0
Vega0.0185
Nilai Masa0.86
Buka Faedah70
Rho0.0037
Delta / Theta-35.9705
SGOL Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSGOL|20240621|23.00P
Delta-0.7648
Imp Vol0.1593
Bidaan0.65
Gamma0.3608
Teoretikal0.75
Permintaan0.85
Theta-0.0043
Nilai Intrinsik0.67
Volum0
Vega0.0168
Nilai Masa-0.27
Buka Faedah16
Rho-0.0065
Delta / Theta177.0762
|
0.23 |
0% |
0 |
0.2 |
0 |
24.00 |
1.15 |
0% |
1.6 |
1.8 |
0 |
SGOL Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolSGOL|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.9
Buka Faedah52
Rho0
Delta / Theta0
SGOL Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolSGOL|20240621|24.00P
Delta-0.9037
Imp Vol0.2326
Bidaan1.6
Gamma0.1383
Teoretikal1.7
Permintaan1.8
Theta-0.0033
Nilai Intrinsik1.67
Volum0
Vega0.0091
Nilai Masa-0.52
Buka Faedah7
Rho-0.0055
Delta / Theta270.7193
|
0.1 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
2.3 |
3.7 |
0 |
SGOL Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSGOL|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.77
Buka Faedah124
Rho0
Delta / Theta0
SGOL Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20240621|25.00P
Delta-0.7714
Imp Vol0.5511
Bidaan2.3
Gamma0.0996
Teoretikal3
Permintaan3.7
Theta-0.0182
Nilai Intrinsik2.67
Volum0
Vega0.0169
Nilai Masa-2.67
Buka Faedah0
Rho-0.0089
Delta / Theta42.4385
|