0 |
0% |
14.5 |
15.8 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
IDV Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|15.00C
Delta0.9806
Imp Vol1.2234
Bidaan14.5
Gamma0.004
Teoretikal15.15
Permintaan15.8
Theta-0.0058
Nilai Intrinsik15.12
Volum0
Vega0.0039
Nilai Masa-15.12
Buka Faedah0
Rho0.0053
Delta / Theta-169.3674
IDV Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-15.12
Volum0
Vega0
Nilai Masa15.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
13.8 |
0 |
17.00 |
0 |
0% |
0 |
1.75 |
0 |
IDV Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|17.00C
Delta0.9777
Imp Vol1.0217
Bidaan12.5
Gamma0.0054
Teoretikal13.15
Permintaan13.8
Theta-0.0055
Nilai Intrinsik13.12
Volum0
Vega0.0045
Nilai Masa-13.12
Buka Faedah0
Rho0.006
Delta / Theta-176.8947
IDV Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-13.12
Volum0
Vega0
Nilai Masa13.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
12.8 |
0 |
18.00 |
0 |
0% |
0 |
1.75 |
0 |
IDV Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|18.00C
Delta0.9748
Imp Vol0.9292
Bidaan11.5
Gamma0.0325
Teoretikal12.15
Permintaan12.8
Theta-0.0056
Nilai Intrinsik12.12
Volum0
Vega0.005
Nilai Masa-12.12
Buka Faedah0
Rho0.007
Delta / Theta-175.0972
IDV Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-12.12
Volum0
Vega0
Nilai Masa12.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.12 |
Harga @ Mei 17, 2024 20:41 GMT |
0 |
0% |
0 |
0.4 |
0 |
31.00 |
0 |
0% |
0 |
2 |
0 |
IDV Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.88
Buka Faedah0
Rho0
Delta / Theta0
IDV Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.88
Volum0
Vega0
Nilai Masa-0.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
32.00 |
0 |
0% |
1.4 |
2.95 |
0 |
IDV Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.88
Buka Faedah0
Rho0
Delta / Theta0
IDV Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|32.00P
Delta-0.7895
Imp Vol0.2353
Bidaan1.4
Gamma0.1288
Teoretikal2.18
Permintaan2.95
Theta-0.0095
Nilai Intrinsik1.88
Volum0
Vega0.0263
Nilai Masa-1.88
Buka Faedah0
Rho-0.0248
Delta / Theta83.3251
|
0 |
0% |
0 |
1.75 |
0 |
33.00 |
0 |
0% |
2.4 |
4 |
0 |
IDV Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
IDV Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|33.00P
Delta-0.8138
Imp Vol0.3139
Bidaan2.4
Gamma0.0894
Teoretikal3.2
Permintaan4
Theta-0.0114
Nilai Intrinsik2.88
Volum0
Vega0.0244
Nilai Masa-2.88
Buka Faedah0
Rho-0.026
Delta / Theta71.1504
|