15.91 |
0% |
21 |
25.7 |
0 |
15.00 |
0.1 |
0% |
0 |
0.75 |
0 |
GUSH Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 15.91
Prbhn.: 0%
SimbolGUSH|20240621|15.00C
Delta0.9223
Imp Vol4.1022
Bidaan21
Gamma0.0036
Teoretikal25.7
Permintaan25.7
Theta-0.1235
Nilai Intrinsik23.3
Volum0
Vega0.0143
Nilai Masa-7.39
Buka Faedah0
Rho0.0063
Delta / Theta-7.4678
GUSH Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGUSH|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.3
Volum0
Vega0
Nilai Masa23.4
Buka Faedah22
Rho0
Delta / Theta0
|
18.65 |
0% |
16.1 |
20.5 |
0 |
20.00 |
0.28 |
0% |
0 |
0.05 |
0 |
GUSH Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 18.65
Prbhn.: 0%
SimbolGUSH|20240621|20.00C
Delta0.8932
Imp Vol2.9399
Bidaan16.1
Gamma0.0064
Teoretikal20.5
Permintaan20.5
Theta-0.1128
Nilai Intrinsik18.3
Volum0
Vega0.0181
Nilai Masa0.35
Buka Faedah24
Rho0.009
Delta / Theta-7.9207
GUSH Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolGUSH|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.3
Volum0
Vega0
Nilai Masa18.58
Buka Faedah27
Rho0
Delta / Theta0
|
16.1 |
0% |
11.4 |
15.4 |
0 |
25.00 |
0.05 |
0% |
0 |
0.75 |
0 |
GUSH Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 16.1
Prbhn.: 0%
SimbolGUSH|20240621|25.00C
Delta0.9945
Imp Vol0.6837
Bidaan11.4
Gamma0.0024
Teoretikal13.4
Permintaan15.4
Theta-0.0058
Nilai Intrinsik13.3
Volum0
Vega0.0016
Nilai Masa2.8
Buka Faedah105
Rho0.0162
Delta / Theta-170.8109
GUSH Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGUSH|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa13.35
Buka Faedah150
Rho0
Delta / Theta0
|
|
38.3 |
Harga @ Mei 28, 2024 21:06 GMT |
1.3 |
52.94% |
1.25 |
1.35 |
143 |
39.00 |
1.84 |
-21.7% |
1.85 |
1.95 |
15 |
GUSH Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 52.94%
SimbolGUSH|20240621|39.00C
Delta0.4631
Imp Vol0.3969
Bidaan1.25
Gamma0.1019
Teoretikal1.3
Permintaan1.35
Theta-0.0347
Nilai Intrinsik-0.7
Volum143
Vega0.039
Nilai Masa2
Buka Faedah374
Rho0.0108
Delta / Theta-13.3622
GUSH Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 1.84
Prbhn.: -21.7%
SimbolGUSH|20240621|39.00P
Delta-0.54
Imp Vol0.403
Bidaan1.85
Gamma0.1012
Teoretikal1.9
Permintaan1.95
Theta-0.03
Nilai Intrinsik0.7
Volum15
Vega0.0389
Nilai Masa1.14
Buka Faedah50
Rho-0.0121
Delta / Theta18.0029
|
0.95 |
72.73% |
0.85 |
0.95 |
74 |
40.00 |
3.4 |
0% |
2.45 |
2.6 |
0 |
GUSH Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 72.73%
SimbolGUSH|20240621|40.00C
Delta0.369
Imp Vol0.4033
Bidaan0.85
Gamma0.0953
Teoretikal0.95
Permintaan0.95
Theta-0.0331
Nilai Intrinsik-1.7
Volum74
Vega0.037
Nilai Masa2.65
Buka Faedah551
Rho0.0087
Delta / Theta-11.1648
GUSH Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolGUSH|20240621|40.00P
Delta-0.6373
Imp Vol0.4025
Bidaan2.45
Gamma0.0961
Teoretikal2.53
Permintaan2.6
Theta-0.0278
Nilai Intrinsik1.7
Volum0
Vega0.0367
Nilai Masa1.7
Buka Faedah346
Rho-0.0136
Delta / Theta22.9329
|
0.65 |
62.5% |
0.55 |
0.7 |
21 |
41.00 |
3.05 |
0% |
3.1 |
3.4 |
0 |
GUSH Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 62.5%
SimbolGUSH|20240621|41.00C
Delta0.2812
Imp Vol0.3997
Bidaan0.55
Gamma0.0859
Teoretikal0.65
Permintaan0.7
Theta-0.0291
Nilai Intrinsik-2.7
Volum21
Vega0.0331
Nilai Masa3.35
Buka Faedah584
Rho0.0067
Delta / Theta-9.6758
GUSH Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 3.05
Prbhn.: 0%
SimbolGUSH|20240621|41.00P
Delta-0.7234
Imp Vol0.4053
Bidaan3.1
Gamma0.0856
Teoretikal3.25
Permintaan3.4
Theta-0.0244
Nilai Intrinsik2.7
Volum0
Vega0.0327
Nilai Masa0.35
Buka Faedah23
Rho-0.0145
Delta / Theta29.6604
|