0 |
0% |
63.3 |
67.6 |
0 |
70.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SPXL Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240524|70.00C
Delta0.9443
Imp Vol3.5539
Bidaan63.3
Gamma0.0017
Teoretikal67.6
Permintaan67.6
Theta-0.5447
Nilai Intrinsik65.59
Volum0
Vega0.0211
Nilai Masa-65.59
Buka Faedah0
Rho0.0116
Delta / Theta-1.7335
SPXL Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPXL|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-65.59
Volum0
Vega0
Nilai Masa65.64
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
58.3 |
62.6 |
0 |
75.00 |
0 |
0% |
0 |
0.85 |
0 |
SPXL Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240524|75.00C
Delta0.939
Imp Vol3.2411
Bidaan58.3
Gamma0.002
Teoretikal62.6
Permintaan62.6
Theta-0.5344
Nilai Intrinsik60.59
Volum0
Vega0.0227
Nilai Masa-60.59
Buka Faedah0
Rho0.0124
Delta / Theta-1.7572
SPXL Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-60.59
Volum0
Vega0
Nilai Masa60.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.3 |
57.6 |
0 |
80.00 |
0 |
0% |
0 |
1.65 |
0 |
SPXL Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240524|80.00C
Delta0.9331
Imp Vol2.9479
Bidaan53.3
Gamma0.0023
Teoretikal57.6
Permintaan57.6
Theta-0.5229
Nilai Intrinsik55.59
Volum0
Vega0.0244
Nilai Masa-55.59
Buka Faedah0
Rho0.0132
Delta / Theta-1.7846
SPXL Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-55.59
Volum0
Vega0
Nilai Masa55.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
135.59 |
Harga @ Mei 17, 2024 21:14 GMT |
1.66 |
-33.6% |
1.75 |
1.95 |
159 |
136.00 |
2.76 |
6.15% |
2.05 |
2.2 |
26 |
SPXL Beli 136.00
Tamat: Mei 24, 2024
Akhir: 1.66
Prbhn.: -33.6%
SimbolSPXL|20240524|136.00C
Delta0.4855
Imp Vol0.2644
Bidaan1.75
Gamma0.0803
Teoretikal1.85
Permintaan1.95
Theta-0.1507
Nilai Intrinsik-0.41
Volum159
Vega0.0749
Nilai Masa2.07
Buka Faedah169
Rho0.0123
Delta / Theta-3.2213
SPXL Jual 136.00
Tamat: Mei 24, 2024
Akhir: 2.76
Prbhn.: 6.15%
SimbolSPXL|20240524|136.00P
Delta-0.5174
Imp Vol0.2636
Bidaan2.05
Gamma0.081
Teoretikal2.13
Permintaan2.2
Theta-0.1319
Nilai Intrinsik0.41
Volum26
Vega0.0748
Nilai Masa2.35
Buka Faedah24
Rho-0.0116
Delta / Theta3.9224
|
1.27 |
-23.03% |
1.25 |
1.45 |
61 |
137.00 |
3.26 |
11.64% |
2.5 |
2.75 |
11 |
SPXL Beli 137.00
Tamat: Mei 24, 2024
Akhir: 1.27
Prbhn.: -23.03%
SimbolSPXL|20240524|137.00C
Delta0.3978
Imp Vol0.2439
Bidaan1.25
Gamma0.0842
Teoretikal1.27
Permintaan1.45
Theta-0.1339
Nilai Intrinsik-1.41
Volum61
Vega0.0724
Nilai Masa2.68
Buka Faedah58
Rho0.0101
Delta / Theta-2.9709
SPXL Jual 137.00
Tamat: Mei 24, 2024
Akhir: 3.26
Prbhn.: 11.64%
SimbolSPXL|20240524|137.00P
Delta-0.6018
Imp Vol0.2537
Bidaan2.5
Gamma0.0817
Teoretikal2.62
Permintaan2.75
Theta-0.1212
Nilai Intrinsik1.41
Volum11
Vega0.0724
Nilai Masa1.85
Buka Faedah8
Rho-0.0131
Delta / Theta4.9659
|
0.98 |
-27.41% |
0.9 |
1.05 |
77 |
138.00 |
4 |
8.11% |
3.1 |
3.4 |
8 |
SPXL Beli 138.00
Tamat: Mei 24, 2024
Akhir: 0.98
Prbhn.: -27.41%
SimbolSPXL|20240524|138.00C
Delta0.3234
Imp Vol0.252
Bidaan0.9
Gamma0.0759
Teoretikal0.98
Permintaan1.05
Theta-0.1277
Nilai Intrinsik-2.41
Volum77
Vega0.0674
Nilai Masa3.39
Buka Faedah89
Rho0.0082
Delta / Theta-2.5335
SPXL Jual 138.00
Tamat: Mei 24, 2024
Akhir: 4
Prbhn.: 8.11%
SimbolSPXL|20240524|138.00P
Delta-0.6837
Imp Vol0.2493
Bidaan3.1
Gamma0.0824
Teoretikal3.25
Permintaan3.4
Theta-0.108
Nilai Intrinsik2.41
Volum8
Vega0.0666
Nilai Masa1.59
Buka Faedah4
Rho-0.014
Delta / Theta6.3308
|