0 |
0% |
24.2 |
28.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
JNUG Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNUG|20240524|20.00C
Delta0.9233
Imp Vol6.0483
Bidaan24.2
Gamma0.0037
Teoretikal28.5
Permintaan28.5
Theta-0.4028
Nilai Intrinsik26.5
Volum0
Vega0.0093
Nilai Masa-26.5
Buka Faedah0
Rho0.0028
Delta / Theta-2.292
JNUG Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNUG|20240524|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.5
Volum0
Vega0
Nilai Masa26.5
Buka Faedah0
Rho0
Delta / Theta0
|
13.01 |
0% |
19.4 |
22.6 |
0 |
25.00 |
0.01 |
0% |
0 |
0.75 |
0 |
JNUG Beli 25.00
Tamat: Mei 24, 2024
Akhir: 13.01
Prbhn.: 0%
SimbolJNUG|20240524|25.00C
Delta0.9238
Imp Vol3.8577
Bidaan19.4
Gamma0.0058
Teoretikal22.6
Permintaan22.6
Theta-0.2574
Nilai Intrinsik21.5
Volum0
Vega0.0092
Nilai Masa-8.49
Buka Faedah70
Rho0.0039
Delta / Theta-3.5894
JNUG Jual 25.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolJNUG|20240524|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.5
Volum0
Vega0
Nilai Masa21.51
Buka Faedah10
Rho0
Delta / Theta0
|
20 |
0% |
18.6 |
22.6 |
3 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
JNUG Beli 26.00
Tamat: Mei 24, 2024
Akhir: 20
Prbhn.: 0%
SimbolJNUG|20240524|26.00C
Delta0.8917
Imp Vol4.5782
Bidaan18.6
Gamma0.0063
Teoretikal22.6
Permintaan22.6
Theta-0.3943
Nilai Intrinsik20.5
Volum3
Vega0.012
Nilai Masa-0.5
Buka Faedah400
Rho0.0036
Delta / Theta-2.2615
JNUG Jual 26.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNUG|20240524|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.5
Volum0
Vega0
Nilai Masa20.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.5 |
Harga @ Mei 17, 2024 20:51 GMT |
1.35 |
200% |
1.35 |
1.5 |
54 |
47.00 |
2.05 |
0% |
1.9 |
2.1 |
14 |
JNUG Beli 47.00
Tamat: Mei 24, 2024
Akhir: 1.35
Prbhn.: 200%
SimbolJNUG|20240524|47.00C
Delta0.4708
Imp Vol0.6067
Bidaan1.35
Gamma0.1019
Teoretikal1.35
Permintaan1.5
Theta-0.114
Nilai Intrinsik-0.5
Volum54
Vega0.0256
Nilai Masa1.85
Buka Faedah12
Rho0.0039
Delta / Theta-4.1293
JNUG Jual 47.00
Tamat: Mei 24, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolJNUG|20240524|47.00P
Delta-0.5213
Imp Vol0.7021
Bidaan1.9
Gamma0.0883
Teoretikal2.05
Permintaan2.1
Theta-0.1253
Nilai Intrinsik0.5
Volum14
Vega0.0256
Nilai Masa1.55
Buka Faedah4
Rho-0.0043
Delta / Theta4.1596
|
0.9 |
210.34% |
1 |
1.15 |
8 |
48.00 |
0 |
0% |
2.55 |
2.75 |
0 |
JNUG Beli 48.00
Tamat: Mei 24, 2024
Akhir: 0.9
Prbhn.: 210.34%
SimbolJNUG|20240524|48.00C
Delta0.3841
Imp Vol0.653
Bidaan1
Gamma0.0909
Teoretikal1.08
Permintaan1.15
Theta-0.1172
Nilai Intrinsik-1.5
Volum8
Vega0.0246
Nilai Masa2.4
Buka Faedah21
Rho0.0032
Delta / Theta-3.278
JNUG Jual 48.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNUG|20240524|48.00P
Delta-0.6068
Imp Vol0.7014
Bidaan2.55
Gamma0.0854
Teoretikal2.65
Permintaan2.75
Theta-0.1203
Nilai Intrinsik1.5
Volum0
Vega0.0248
Nilai Masa-1.5
Buka Faedah0
Rho-0.0049
Delta / Theta5.0464
|
0.65 |
0% |
0.75 |
0.85 |
55 |
49.00 |
0 |
0% |
3.2 |
3.5 |
0 |
JNUG Beli 49.00
Tamat: Mei 24, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolJNUG|20240524|49.00C
Delta0.3054
Imp Vol0.6681
Bidaan0.75
Gamma0.0815
Teoretikal0.8
Permintaan0.85
Theta-0.1097
Nilai Intrinsik-2.5
Volum55
Vega0.0226
Nilai Masa3.15
Buka Faedah0
Rho0.0026
Delta / Theta-2.7854
JNUG Jual 49.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNUG|20240524|49.00P
Delta-0.6836
Imp Vol0.7093
Bidaan3.2
Gamma0.0782
Teoretikal3.35
Permintaan3.5
Theta-0.1119
Nilai Intrinsik2.5
Volum0
Vega0.0229
Nilai Masa-2.5
Buka Faedah0
Rho-0.0055
Delta / Theta6.1091
|