0 |
0% |
50 |
54.8 |
0 |
60.00 |
0 |
0% |
0 |
2.05 |
0 |
FAS Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20240524|60.00C
Delta0.9955
Imp Vol1.8126
Bidaan50
Gamma0.0004
Teoretikal52.4
Permintaan54.8
Theta-0.0311
Nilai Intrinsik52.32
Volum0
Vega0.002
Nilai Masa-52.32
Buka Faedah0
Rho0.0114
Delta / Theta-32.0504
FAS Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-52.32
Volum0
Vega0
Nilai Masa52.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45 |
49.9 |
0 |
65.00 |
0 |
0% |
0 |
2.05 |
0 |
FAS Beli 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20240524|65.00C
Delta0.9911
Imp Vol1.7531
Bidaan45
Gamma0.0009
Teoretikal47.45
Permintaan49.9
Theta-0.0522
Nilai Intrinsik47.32
Volum0
Vega0.0037
Nilai Masa-47.32
Buka Faedah0
Rho0.0122
Delta / Theta-18.9794
FAS Jual 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20240524|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-47.32
Volum0
Vega0
Nilai Masa47.32
Buka Faedah0
Rho0
Delta / Theta0
|
41.6 |
0% |
40 |
44.9 |
1 |
70.00 |
0.8 |
0% |
0 |
2.05 |
0 |
FAS Beli 70.00
Tamat: Mei 24, 2024
Akhir: 41.6
Prbhn.: 0%
SimbolFAS|20240524|70.00C
Delta0.9065
Imp Vol3.0909
Bidaan40
Gamma0.0035
Teoretikal44.9
Permintaan44.9
Theta-0.578
Nilai Intrinsik42.32
Volum1
Vega0.0259
Nilai Masa-0.72
Buka Faedah1
Rho0.0109
Delta / Theta-1.5683
FAS Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFAS|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-42.32
Volum0
Vega0
Nilai Masa43.12
Buka Faedah4
Rho0
Delta / Theta0
|
|
112.32 |
Harga @ Mei 17, 2024 21:14 GMT |
1.5 |
0% |
1.55 |
1.7 |
20 |
112.50 |
1.86 |
-29.55% |
1.6 |
1.8 |
6 |
FAS Beli 112.50
Tamat: Mei 24, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolFAS|20240524|112.50C
Delta0.499
Imp Vol0.2688
Bidaan1.55
Gamma0.0954
Teoretikal1.63
Permintaan1.7
Theta-0.1255
Nilai Intrinsik-0.18
Volum20
Vega0.062
Nilai Masa1.68
Buka Faedah22
Rho0.0104
Delta / Theta-3.9765
FAS Jual 112.50
Tamat: Mei 24, 2024
Akhir: 1.86
Prbhn.: -29.55%
SimbolFAS|20240524|112.50P
Delta-0.5032
Imp Vol0.2658
Bidaan1.6
Gamma0.0969
Teoretikal1.7
Permintaan1.8
Theta-0.1119
Nilai Intrinsik0.18
Volum6
Vega0.062
Nilai Masa1.68
Buka Faedah10
Rho-0.0095
Delta / Theta4.4978
|
1.3 |
8.33% |
1.3 |
1.5 |
32 |
113.00 |
2.11 |
0% |
1.85 |
2.05 |
12 |
FAS Beli 113.00
Tamat: Mei 24, 2024
Akhir: 1.3
Prbhn.: 8.33%
SimbolFAS|20240524|113.00C
Delta0.4478
Imp Vol0.2534
Bidaan1.3
Gamma0.1003
Teoretikal1.3
Permintaan1.5
Theta-0.1171
Nilai Intrinsik-0.68
Volum32
Vega0.0615
Nilai Masa1.98
Buka Faedah78
Rho0.0094
Delta / Theta-3.8254
FAS Jual 113.00
Tamat: Mei 24, 2024
Akhir: 2.11
Prbhn.: 0%
SimbolFAS|20240524|113.00P
Delta-0.5523
Imp Vol0.2624
Bidaan1.85
Gamma0.0974
Teoretikal1.95
Permintaan2.05
Theta-0.1089
Nilai Intrinsik0.68
Volum12
Vega0.0615
Nilai Masa1.43
Buka Faedah9
Rho-0.0102
Delta / Theta5.0723
|
0.96 |
-5.88% |
0.95 |
1.05 |
57 |
114.00 |
4.3 |
0% |
2.4 |
2.65 |
0 |
FAS Beli 114.00
Tamat: Mei 24, 2024
Akhir: 0.96
Prbhn.: -5.88%
SimbolFAS|20240524|114.00C
Delta0.3558
Imp Vol0.2612
Bidaan0.95
Gamma0.0917
Teoretikal0.96
Permintaan1.05
Theta-0.1127
Nilai Intrinsik-1.68
Volum57
Vega0.0579
Nilai Masa2.64
Buka Faedah83
Rho0.0075
Delta / Theta-3.1576
FAS Jual 114.00
Tamat: Mei 24, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolFAS|20240524|114.00P
Delta-0.6507
Imp Vol0.2557
Bidaan2.4
Gamma0.0938
Teoretikal2.53
Permintaan2.65
Theta-0.0978
Nilai Intrinsik1.68
Volum0
Vega0.0575
Nilai Masa2.62
Buka Faedah10
Rho-0.0116
Delta / Theta6.6507
|