0 |
0% |
8.4 |
11.5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
FAZ Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240621|1.00C
Delta0.9879
Imp Vol6.9055
Bidaan8.4
Gamma0.0017
Teoretikal9.95
Permintaan11.5
Theta-0.0132
Nilai Intrinsik9.79
Volum0
Vega0.0008
Nilai Masa-9.79
Buka Faedah0
Rho0.0004
Delta / Theta-74.7135
FAZ Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.79
Volum0
Vega0
Nilai Masa9.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
FAZ Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240621|2.00C
Delta0.9722
Imp Vol9.98
Bidaan7.6
Gamma0.0024
Teoretikal9.9
Permintaan9.9
Theta-0.0385
Nilai Intrinsik8.79
Volum0
Vega0.0017
Nilai Masa-8.79
Buka Faedah0
Rho0.0004
Delta / Theta-25.2845
FAZ Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.79
Volum0
Vega0
Nilai Masa8.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
FAZ Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240621|3.00C
Delta0.9997
Imp Vol1.6206
Bidaan6.4
Gamma0.0003
Teoretikal7.8
Permintaan9.2
Theta-0.0005
Nilai Intrinsik7.79
Volum0
Vega0
Nilai Masa-7.79
Buka Faedah0
Rho0.0018
Delta / Theta-1,827.5868
FAZ Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa7.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.79 |
Harga @ Mei 30, 2024 20:33 GMT |
0.41 |
2.5% |
0.3 |
0.45 |
146 |
11.00 |
0.5 |
0% |
0 |
0.9 |
0 |
FAZ Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.41
Prbhn.: 2.5%
SimbolFAZ|20240621|11.00C
Delta0.4662
Imp Vol0.4625
Bidaan0.3
Gamma0.3245
Teoretikal0.41
Permintaan0.45
Theta-0.0117
Nilai Intrinsik-0.21
Volum146
Vega0.0105
Nilai Masa0.62
Buka Faedah4,292
Rho0.0028
Delta / Theta-39.7039
FAZ Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFAZ|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa0.29
Buka Faedah219
Rho0
Delta / Theta0
|
0.15 |
-31.82% |
0.1 |
0.2 |
6 |
12.00 |
1.35 |
0% |
0 |
2.9 |
0 |
FAZ Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -31.82%
SimbolFAZ|20240621|12.00C
Delta0.214
Imp Vol0.4922
Bidaan0.1
Gamma0.2235
Teoretikal0.15
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-1.21
Volum6
Vega0.0077
Nilai Masa1.36
Buka Faedah1,267
Rho0.0013
Delta / Theta-23.9091
FAZ Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolFAZ|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa0.14
Buka Faedah82
Rho0
Delta / Theta0
|
0.13 |
0% |
0.05 |
0.1 |
0 |
13.00 |
2.2 |
0% |
1.6 |
4.3 |
0 |
FAZ Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolFAZ|20240621|13.00C
Delta0.1088
Imp Vol0.5723
Bidaan0.05
Gamma0.123
Teoretikal0.08
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-2.21
Volum0
Vega0.0049
Nilai Masa2.34
Buka Faedah651
Rho0.0007
Delta / Theta-16.5121
FAZ Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolFAZ|20240621|13.00P
Delta-0.6392
Imp Vol1.4184
Bidaan1.6
Gamma0.1001
Teoretikal2.95
Permintaan4.3
Theta-0.0308
Nilai Intrinsik2.21
Volum0
Vega0.0099
Nilai Masa-0.01
Buka Faedah31
Rho-0.0047
Delta / Theta20.746
|