0 |
0% |
12.7 |
14.4 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
EDC Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20240621|17.00C
Delta0.9486
Imp Vol1.7752
Bidaan12.7
Gamma0.008
Teoretikal14.4
Permintaan14.4
Theta-0.0353
Nilai Intrinsik14.01
Volum0
Vega0.0078
Nilai Masa-14.01
Buka Faedah0
Rho0.0086
Delta / Theta-26.8593
EDC Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.01
Volum0
Vega0
Nilai Masa14.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
14.1 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
EDC Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20240621|18.00C
Delta0.8992
Imp Vol2.2691
Bidaan11.4
Gamma0.0105
Teoretikal14.1
Permintaan14.1
Theta-0.0729
Nilai Intrinsik13.01
Volum0
Vega0.0131
Nilai Masa-13.01
Buka Faedah0
Rho0.0079
Delta / Theta-12.331
EDC Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.01
Volum0
Vega0
Nilai Masa13.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
13.2 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
EDC Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20240621|19.00C
Delta0.9761
Imp Vol1.1135
Bidaan11.1
Gamma0.0068
Teoretikal12.15
Permintaan13.2
Theta-0.0137
Nilai Intrinsik12.01
Volum0
Vega0.0042
Nilai Masa-12.01
Buka Faedah0
Rho0.0104
Delta / Theta-71.0097
EDC Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.01
Volum0
Vega0
Nilai Masa12.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.01 |
Harga @ Mei 31, 2024 20:49 GMT |
1.3 |
0% |
0 |
1.15 |
0 |
32.00 |
1.3 |
0% |
0.55 |
2.5 |
0 |
EDC Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolEDC|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa2.29
Buka Faedah69
Rho0
Delta / Theta0
EDC Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolEDC|20240621|32.00P
Delta-0.6297
Imp Vol0.3339
Bidaan0.55
Gamma0.1542
Teoretikal1.53
Permintaan2.5
Theta-0.0199
Nilai Intrinsik0.99
Volum0
Vega0.028
Nilai Masa0.31
Buka Faedah30
Rho-0.0093
Delta / Theta31.6546
|
1.73 |
0% |
0 |
1.4 |
0 |
33.00 |
0.5 |
0% |
1.2 |
2.75 |
0 |
EDC Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 1.73
Prbhn.: 0%
SimbolEDC|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa3.72
Buka Faedah52
Rho0
Delta / Theta0
EDC Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEDC|20240621|33.00P
Delta-0.6603
Imp Vol0.5303
Bidaan1.2
Gamma0.0938
Teoretikal2.75
Permintaan2.75
Theta-0.0317
Nilai Intrinsik1.99
Volum0
Vega0.0272
Nilai Masa-1.49
Buka Faedah1
Rho-0.0103
Delta / Theta20.8183
|
0.55 |
0% |
0.15 |
1.2 |
0 |
34.00 |
1.36 |
0% |
2.3 |
3.6 |
0 |
EDC Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolEDC|20240621|34.00C
Delta0.2781
Imp Vol0.5653
Bidaan0.15
Gamma0.0798
Teoretikal0.68
Permintaan1.2
Theta-0.0347
Nilai Intrinsik-2.99
Volum0
Vega0.025
Nilai Masa3.54
Buka Faedah8
Rho0.0046
Delta / Theta-8.0031
EDC Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolEDC|20240621|34.00P
Delta-0.7229
Imp Vol0.5741
Bidaan2.3
Gamma0.0794
Teoretikal3.6
Permintaan3.6
Theta-0.0311
Nilai Intrinsik2.99
Volum0
Vega0.0248
Nilai Masa-1.63
Buka Faedah24
Rho-0.0111
Delta / Theta23.2104
|