0 |
0% |
6.8 |
9.5 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
EDZ Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|1.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.68
Volum0
Vega0
Nilai Masa-8.68
Buka Faedah0
Rho0
Delta / Theta0
EDZ Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.68
Volum0
Vega0
Nilai Masa8.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
8.6 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
EDZ Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|2.00C
Delta0.9738
Imp Vol11.0509
Bidaan5.9
Gamma0.0024
Teoretikal8.6
Permintaan8.6
Theta-0.0339
Nilai Intrinsik7.68
Volum0
Vega0.0014
Nilai Masa-7.68
Buka Faedah0
Rho0.0003
Delta / Theta-28.7001
EDZ Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.68
Volum0
Vega0
Nilai Masa7.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
EDZ Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|3.00C
Delta0.9646
Imp Vol3.2017
Bidaan6
Gamma0.0105
Teoretikal6.4
Permintaan6.4
Theta-0.013
Nilai Intrinsik6.68
Volum0
Vega0.0018
Nilai Masa-6.68
Buka Faedah0
Rho0.0016
Delta / Theta-74.347
EDZ Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.68
Volum0
Vega0
Nilai Masa6.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.68 |
Harga @ Mei 29, 2024 20:55 GMT |
0.18 |
0% |
0 |
0.4 |
0 |
10.00 |
1 |
0% |
0 |
1.6 |
0 |
EDZ Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolEDZ|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.32
Volum0
Vega0
Nilai Masa0.5
Buka Faedah62
Rho0
Delta / Theta0
EDZ Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolEDZ|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.32
Volum0
Vega0
Nilai Masa0.68
Buka Faedah1
Rho0
Delta / Theta0
|
0.11 |
0% |
0 |
0.3 |
0 |
11.00 |
0 |
0% |
1.5 |
3.1 |
0 |
EDZ Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolEDZ|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.43
Buka Faedah42
Rho0
Delta / Theta0
EDZ Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|11.00P
Delta-0.6533
Imp Vol1.2462
Bidaan1.5
Gamma0.1283
Teoretikal2.3
Permintaan3.1
Theta-0.0222
Nilai Intrinsik1.32
Volum0
Vega0.0086
Nilai Masa-1.32
Buka Faedah0
Rho-0.0041
Delta / Theta29.3843
|
0.35 |
0% |
0 |
0.25 |
0 |
12.00 |
0 |
0% |
1.55 |
3.6 |
0 |
EDZ Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolEDZ|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.67
Buka Faedah10
Rho0
Delta / Theta0
EDZ Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|12.00P
Delta-0.6268
Imp Vol1.8562
Bidaan1.55
Gamma0.0882
Teoretikal3.6
Permintaan3.6
Theta-0.0344
Nilai Intrinsik2.32
Volum0
Vega0.0088
Nilai Masa-2.32
Buka Faedah0
Rho-0.0047
Delta / Theta18.2469
|