0 |
0% |
100.4 |
104.4 |
0 |
285.00 |
0.02 |
0% |
0 |
0.01 |
0 |
DIA Beli 285.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIA|20240510|285.00C
Delta0.989
Imp Vol0.996
Bidaan100.4
Gamma0.0005
Teoretikal102.4
Permintaan104.4
Theta-0.1494
Nilai Intrinsik101.71
Volum0
Vega0.0155
Nilai Masa-101.71
Buka Faedah0
Rho0.0537
Delta / Theta-6.6193
DIA Jual 285.00
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolDIA|20240510|285.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-101.71
Volum0
Vega0
Nilai Masa101.73
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
95.4 |
99.4 |
0 |
290.00 |
0 |
0% |
0 |
0.01 |
0 |
DIA Beli 290.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIA|20240510|290.00C
Delta0.9887
Imp Vol0.9427
Bidaan95.4
Gamma0.0006
Teoretikal97.4
Permintaan99.4
Theta-0.1469
Nilai Intrinsik96.71
Volum0
Vega0.0159
Nilai Masa-96.71
Buka Faedah0
Rho0.0547
Delta / Theta-6.7288
DIA Jual 290.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIA|20240510|290.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-96.71
Volum0
Vega0
Nilai Masa96.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
90.45 |
94.4 |
0 |
295.00 |
0.01 |
0% |
0 |
0.01 |
0 |
DIA Beli 295.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIA|20240510|295.00C
Delta0.9872
Imp Vol0.905
Bidaan90.45
Gamma0.0007
Teoretikal92.43
Permintaan94.4
Theta-0.1547
Nilai Intrinsik91.71
Volum0
Vega0.0176
Nilai Masa-91.71
Buka Faedah0
Rho0.0555
Delta / Theta-6.3815
DIA Jual 295.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDIA|20240510|295.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-91.71
Volum0
Vega0
Nilai Masa91.72
Buka Faedah20
Rho0
Delta / Theta0
|
|
386.71 |
Harga @ Mei 03, 2024 19:06 GMT |
2.15 |
86.96% |
2.24 |
2.32 |
672 |
387.00 |
1.9 |
-68.85% |
1.83 |
1.89 |
647 |
DIA Beli 387.00
Tamat: Mei 10, 2024
Akhir: 2.15
Prbhn.: 86.96%
SimbolDIA|20240510|387.00C
Delta0.514
Imp Vol0.1031
Bidaan2.24
Gamma0.0722
Teoretikal2.28
Permintaan2.32
Theta-0.1851
Nilai Intrinsik-0.29
Volum672
Vega0.2135
Nilai Masa2.44
Buka Faedah143
Rho0.0377
Delta / Theta-2.7766
DIA Jual 387.00
Tamat: Mei 10, 2024
Akhir: 1.9
Prbhn.: -68.85%
SimbolDIA|20240510|387.00P
Delta-0.4948
Imp Vol0.0892
Bidaan1.83
Gamma0.0851
Teoretikal1.86
Permintaan1.89
Theta-0.1137
Nilai Intrinsik0.29
Volum647
Vega0.2128
Nilai Masa1.61
Buka Faedah26
Rho-0.0294
Delta / Theta4.3506
|
1.95 |
160% |
1.96 |
2.03 |
277 |
387.50 |
2.31 |
0% |
2.08 |
2.13 |
926 |
DIA Beli 387.50
Tamat: Mei 10, 2024
Akhir: 1.95
Prbhn.: 160%
SimbolDIA|20240510|387.50C
Delta0.4774
Imp Vol0.1012
Bidaan1.96
Gamma0.0735
Teoretikal2
Permintaan2.03
Theta-0.1801
Nilai Intrinsik-0.79
Volum277
Vega0.2133
Nilai Masa2.74
Buka Faedah192
Rho0.035
Delta / Theta-2.6503
DIA Jual 387.50
Tamat: Mei 10, 2024
Akhir: 2.31
Prbhn.: 0%
SimbolDIA|20240510|387.50P
Delta-0.5386
Imp Vol0.0885
Bidaan2.08
Gamma0.0856
Teoretikal2.11
Permintaan2.13
Theta-0.1106
Nilai Intrinsik0.79
Volum926
Vega0.2114
Nilai Masa1.52
Buka Faedah5
Rho-0.031
Delta / Theta4.8698
|
1.61 |
98.77% |
1.71 |
1.77 |
106 |
388.00 |
2.5 |
0% |
2.3 |
2.39 |
177 |
DIA Beli 388.00
Tamat: Mei 10, 2024
Akhir: 1.61
Prbhn.: 98.77%
SimbolDIA|20240510|388.00C
Delta0.4401
Imp Vol0.0998
Bidaan1.71
Gamma0.0738
Teoretikal1.74
Permintaan1.77
Theta-0.1746
Nilai Intrinsik-1.29
Volum106
Vega0.2112
Nilai Masa2.9
Buka Faedah776
Rho0.0323
Delta / Theta-2.5205
DIA Jual 388.00
Tamat: Mei 10, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolDIA|20240510|388.00P
Delta-0.5843
Imp Vol0.0864
Bidaan2.3
Gamma0.0864
Teoretikal2.35
Permintaan2.39
Theta-0.1039
Nilai Intrinsik1.29
Volum177
Vega0.2073
Nilai Masa1.21
Buka Faedah13
Rho-0.0325
Delta / Theta5.6241
|