0 |
0% |
4.1 |
6.8 |
0 |
37.00 |
0 |
0% |
0 |
1.35 |
0 |
DBEU Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20240621|37.00C
Delta0.7739
Imp Vol0.6674
Bidaan4.1
Gamma0.0331
Teoretikal6.8
Permintaan6.8
Theta-0.0399
Nilai Intrinsik5.6
Volum0
Vega0.041
Nilai Masa-5.6
Buka Faedah0
Rho0.027
Delta / Theta-19.3837
DBEU Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.6
Volum0
Vega0
Nilai Masa5.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
5.7 |
0 |
38.00 |
0 |
0% |
0 |
1.35 |
0 |
DBEU Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20240621|38.00C
Delta0.7581
Imp Vol0.5709
Bidaan3.1
Gamma0.0401
Teoretikal5.7
Permintaan5.7
Theta-0.036
Nilai Intrinsik4.6
Volum0
Vega0.0426
Nilai Masa-4.6
Buka Faedah0
Rho0.0274
Delta / Theta-21.0844
DBEU Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.6
Volum0
Vega0
Nilai Masa4.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
4.8 |
0 |
39.00 |
0 |
0% |
0 |
0.35 |
0 |
DBEU Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20240621|39.00C
Delta0.7245
Imp Vol0.5205
Bidaan2
Gamma0.0471
Teoretikal4.8
Permintaan4.8
Theta-0.0351
Nilai Intrinsik3.6
Volum0
Vega0.0455
Nilai Masa-3.6
Buka Faedah0
Rho0.0269
Delta / Theta-20.6494
DBEU Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.6 |
Harga @ Mei 20, 2024 20:51 GMT |
0 |
0% |
0 |
0.55 |
0 |
43.00 |
0 |
0% |
0 |
1.9 |
0 |
DBEU Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.4
Volum0
Vega0
Nilai Masa0.4
Buka Faedah0
Rho0
Delta / Theta0
DBEU Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.4
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.45 |
0 |
44.00 |
0 |
0% |
0.5 |
4.1 |
0 |
DBEU Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20240621|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.4
Buka Faedah0
Rho0
Delta / Theta0
DBEU Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20240621|44.00P
Delta-0.6677
Imp Vol0.2512
Bidaan0.5
Gamma0.1093
Teoretikal2.3
Permintaan4.1
Theta-0.0131
Nilai Intrinsik1.4
Volum0
Vega0.049
Nilai Masa-1.4
Buka Faedah0
Rho-0.0216
Delta / Theta51.1631
|
0 |
0% |
0 |
1.35 |
0 |
45.00 |
0 |
0% |
1.5 |
5 |
0 |
DBEU Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.4
Buka Faedah0
Rho0
Delta / Theta0
DBEU Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20240621|45.00P
Delta-0.7226
Imp Vol0.2992
Bidaan1.5
Gamma0.0848
Teoretikal3.25
Permintaan5
Theta-0.0144
Nilai Intrinsik2.4
Volum0
Vega0.0452
Nilai Masa-2.4
Buka Faedah0
Rho-0.0232
Delta / Theta50.0845
|