0 |
0% |
12 |
15.3 |
0 |
29.00 |
0 |
0% |
0 |
1.35 |
0 |
TAN Beli 29.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240524|29.00C
Delta0.9948
Imp Vol1.1192
Bidaan12
Gamma0.0022
Teoretikal13.65
Permintaan15.3
Theta-0.0111
Nilai Intrinsik13.61
Volum0
Vega0.0009
Nilai Masa-13.61
Buka Faedah0
Rho0.0055
Delta / Theta-89.9327
TAN Jual 29.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240524|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-13.61
Volum0
Vega0
Nilai Masa13.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.3 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
TAN Beli 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240524|30.00C
Delta0.9948
Imp Vol1.0185
Bidaan11
Gamma0.0025
Teoretikal12.65
Permintaan14.3
Theta-0.0106
Nilai Intrinsik12.61
Volum0
Vega0.0009
Nilai Masa-12.61
Buka Faedah0
Rho0.0057
Delta / Theta-93.8686
TAN Jual 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240524|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12.61
Volum0
Vega0
Nilai Masa12.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
12 |
0 |
31.00 |
0 |
0% |
0 |
1.35 |
0 |
TAN Beli 31.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240524|31.00C
Delta0.9569
Imp Vol1.4244
Bidaan11.6
Gamma0.0109
Teoretikal11.8
Permintaan12
Theta-0.059
Nilai Intrinsik11.61
Volum0
Vega0.0054
Nilai Masa-11.61
Buka Faedah0
Rho0.0056
Delta / Theta-16.2122
TAN Jual 31.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240524|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-11.61
Volum0
Vega0
Nilai Masa11.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.61 |
Harga @ Mei 17, 2024 21:14 GMT |
0.62 |
-39.22% |
0.6 |
0.7 |
11 |
43.00 |
0.8 |
6.67% |
0.85 |
1.95 |
9 |
TAN Beli 43.00
Tamat: Mei 24, 2024
Akhir: 0.62
Prbhn.: -39.22%
SimbolTAN|20240524|43.00C
Delta0.4387
Imp Vol0.3306
Bidaan0.6
Gamma0.2021
Teoretikal0.62
Permintaan0.7
Theta-0.0575
Nilai Intrinsik-0.39
Volum11
Vega0.0233
Nilai Masa1.01
Buka Faedah106
Rho0.0035
Delta / Theta-7.6282
TAN Jual 43.00
Tamat: Mei 24, 2024
Akhir: 0.8
Prbhn.: 6.67%
SimbolTAN|20240524|43.00P
Delta-0.5326
Imp Vol0.5143
Bidaan0.85
Gamma0.1314
Teoretikal1.4
Permintaan1.95
Theta-0.0832
Nilai Intrinsik0.39
Volum9
Vega0.0235
Nilai Masa0.41
Buka Faedah9
Rho-0.0039
Delta / Theta6.3986
|
0.45 |
0% |
0.1 |
1.4 |
45 |
43.50 |
1 |
0% |
1.15 |
1.3 |
1 |
TAN Beli 43.50
Tamat: Mei 24, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolTAN|20240524|43.50C
Delta0.3457
Imp Vol0.3379
Bidaan0.1
Gamma0.1849
Teoretikal0.45
Permintaan1.4
Theta-0.0546
Nilai Intrinsik-0.89
Volum45
Vega0.0218
Nilai Masa1.34
Buka Faedah13
Rho0.0027
Delta / Theta-6.3363
TAN Jual 43.50
Tamat: Mei 24, 2024
Akhir: 1
Prbhn.: 0%
SimbolTAN|20240524|43.50P
Delta-0.6772
Imp Vol0.3022
Bidaan1.15
Gamma0.2039
Teoretikal1.23
Permintaan1.3
Theta-0.0423
Nilai Intrinsik0.89
Volum1
Vega0.0211
Nilai Masa0.11
Buka Faedah14
Rho-0.0045
Delta / Theta16.0223
|
0.35 |
-57.32% |
0.3 |
0.35 |
105 |
44.00 |
1.64 |
0% |
1.5 |
1.65 |
31 |
TAN Beli 44.00
Tamat: Mei 24, 2024
Akhir: 0.35
Prbhn.: -57.32%
SimbolTAN|20240524|44.00C
Delta0.2746
Imp Vol0.36
Bidaan0.3
Gamma0.157
Teoretikal0.35
Permintaan0.35
Theta-0.0522
Nilai Intrinsik-1.39
Volum105
Vega0.0197
Nilai Masa1.74
Buka Faedah368
Rho0.0022
Delta / Theta-5.2588
TAN Jual 44.00
Tamat: Mei 24, 2024
Akhir: 1.64
Prbhn.: 0%
SimbolTAN|20240524|44.00P
Delta-0.7509
Imp Vol0.3273
Bidaan1.5
Gamma0.1662
Teoretikal1.64
Permintaan1.65
Theta-0.0401
Nilai Intrinsik1.39
Volum31
Vega0.0187
Nilai Masa0.25
Buka Faedah58
Rho-0.0048
Delta / Theta18.7392
|