0 |
0% |
13.1 |
15.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKK Beli 30.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKK|20240510|30.00C
Delta0.9531
Imp Vol4.7655
Bidaan13.1
Gamma0.0089
Teoretikal14.4
Permintaan15.7
Theta-0.5441
Nilai Intrinsik14.16
Volum0
Vega0.0023
Nilai Masa-14.16
Buka Faedah0
Rho0.0008
Delta / Theta-1.7516
ARKK Jual 30.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKK|20240510|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.16
Volum0
Vega0
Nilai Masa14.16
Buka Faedah0
Rho0
Delta / Theta0
|
11.02 |
0% |
8.15 |
10.1 |
0 |
35.00 |
0.01 |
0% |
0 |
0.75 |
0 |
ARKK Beli 35.00
Tamat: Mei 10, 2024
Akhir: 11.02
Prbhn.: 0%
SimbolARKK|20240510|35.00C
Delta0.854
Imp Vol4.7881
Bidaan8.15
Gamma0.0207
Teoretikal10.1
Permintaan10.1
Theta-1.2714
Nilai Intrinsik9.16
Volum0
Vega0.0053
Nilai Masa1.86
Buka Faedah3
Rho0.0008
Delta / Theta-0.6717
ARKK Jual 35.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolARKK|20240510|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.16
Volum0
Vega0
Nilai Masa9.17
Buka Faedah46
Rho0
Delta / Theta0
|
7.95 |
0% |
7.1 |
9.2 |
0 |
36.00 |
0.08 |
0% |
0 |
0.01 |
0 |
ARKK Beli 36.00
Tamat: Mei 10, 2024
Akhir: 7.95
Prbhn.: 0%
SimbolARKK|20240510|36.00C
Delta0.8351
Imp Vol4.5687
Bidaan7.1
Gamma0.0235
Teoretikal9.2
Permintaan9.2
Theta-1.3141
Nilai Intrinsik8.16
Volum0
Vega0.0057
Nilai Masa-0.21
Buka Faedah6
Rho0.0008
Delta / Theta-0.6355
ARKK Jual 36.00
Tamat: Mei 10, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolARKK|20240510|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.16
Volum0
Vega0
Nilai Masa8.24
Buka Faedah6
Rho0
Delta / Theta0
|
|
44.16 |
Harga @ Mei 09, 2024 20:43 GMT |
0.19 |
-62% |
0.16 |
0.19 |
1,158 |
44.50 |
0.5 |
2.04% |
0.49 |
0.53 |
349 |
ARKK Beli 44.50
Tamat: Mei 10, 2024
Akhir: 0.19
Prbhn.: -62%
SimbolARKK|20240510|44.50C
Delta0.347
Imp Vol0.3569
Bidaan0.16
Gamma0.4477
Teoretikal0.19
Permintaan0.19
Theta-0.1545
Nilai Intrinsik-0.34
Volum1,158
Vega0.0085
Nilai Masa0.53
Buka Faedah1,979
Rho0.0004
Delta / Theta-2.2459
ARKK Jual 44.50
Tamat: Mei 10, 2024
Akhir: 0.5
Prbhn.: 2.04%
SimbolARKK|20240510|44.50P
Delta-0.6672
Imp Vol0.3284
Bidaan0.49
Gamma0.4853
Teoretikal0.5
Permintaan0.53
Theta-0.1342
Nilai Intrinsik0.34
Volum349
Vega0.0084
Nilai Masa0.16
Buka Faedah1,859
Rho-0.0007
Delta / Theta4.9704
|
0.07 |
-74.07% |
0.06 |
0.07 |
516 |
45.00 |
0.9 |
8.43% |
0.88 |
0.94 |
112 |
ARKK Beli 45.00
Tamat: Mei 10, 2024
Akhir: 0.07
Prbhn.: -74.07%
SimbolARKK|20240510|45.00C
Delta0.1616
Imp Vol0.3582
Bidaan0.06
Gamma0.2958
Teoretikal0.07
Permintaan0.07
Theta-0.1024
Nilai Intrinsik-0.84
Volum516
Vega0.0057
Nilai Masa0.91
Buka Faedah688
Rho0.0002
Delta / Theta-1.5778
ARKK Jual 45.00
Tamat: Mei 10, 2024
Akhir: 0.9
Prbhn.: 8.43%
SimbolARKK|20240510|45.00P
Delta-0.8459
Imp Vol0.3498
Bidaan0.88
Gamma0.2955
Teoretikal0.9
Permintaan0.94
Theta-0.0918
Nilai Intrinsik0.84
Volum112
Vega0.0055
Nilai Masa0.06
Buka Faedah4,238
Rho-0.0008
Delta / Theta9.2198
|
0.03 |
-80% |
0.02 |
0.03 |
143 |
45.50 |
1.3 |
12.07% |
1.34 |
1.51 |
20 |
ARKK Beli 45.50
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: -80%
SimbolARKK|20240510|45.50C
Delta0.0747
Imp Vol0.3914
Bidaan0.02
Gamma0.1559
Teoretikal0.03
Permintaan0.03
Theta-0.0643
Nilai Intrinsik-1.34
Volum143
Vega0.0033
Nilai Masa1.37
Buka Faedah930
Rho0.0001
Delta / Theta-1.1613
ARKK Jual 45.50
Tamat: Mei 10, 2024
Akhir: 1.3
Prbhn.: 12.07%
SimbolARKK|20240510|45.50P
Delta-0.8558
Imp Vol0.5305
Bidaan1.34
Gamma0.186
Teoretikal1.42
Permintaan1.51
Theta-0.1348
Nilai Intrinsik1.34
Volum20
Vega0.0052
Nilai Masa-0.04
Buka Faedah209
Rho-0.0008
Delta / Theta6.3478
|