0 |
0% |
23.9 |
24.5 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
18 |
ZM Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolZM|20240524|40.00C
Delta0.9634
Imp Vol2.0742
Bidaan23.9
Gamma0.0043
Teoretikal24.5
Permintaan24.5
Theta-0.1109
Nilai Intrinsik24.16
Volum0
Vega0.0071
Nilai Masa-24.16
Buka Faedah0
Rho0.0072
Delta / Theta-8.6892
ZM Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolZM|20240524|40.00P
Delta-0.0028
Imp Vol1.274
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0069
Nilai Intrinsik-24.16
Volum18
Vega0.0008
Nilai Masa24.17
Buka Faedah21
Rho0
Delta / Theta0.404
|
0 |
0% |
22.45 |
23.3 |
0 |
41.50 |
0 |
0% |
0 |
0.02 |
0 |
ZM Beli 41.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolZM|20240524|41.50C
Delta0.9732
Imp Vol1.7426
Bidaan22.45
Gamma0.004
Teoretikal22.87
Permintaan23.3
Theta-0.0743
Nilai Intrinsik22.66
Volum0
Vega0.0055
Nilai Masa-22.66
Buka Faedah0
Rho0.0076
Delta / Theta-13.1032
ZM Jual 41.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolZM|20240524|41.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-22.66
Volum0
Vega0
Nilai Masa22.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.05 |
22.4 |
0 |
42.00 |
0 |
0% |
0 |
0.02 |
0 |
ZM Beli 42.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolZM|20240524|42.00C
Delta0.9699
Imp Vol1.7434
Bidaan21.05
Gamma0.0044
Teoretikal22.4
Permintaan22.4
Theta-0.0812
Nilai Intrinsik22.16
Volum0
Vega0.0061
Nilai Masa-22.16
Buka Faedah0
Rho0.0076
Delta / Theta-11.939
ZM Jual 42.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolZM|20240524|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-22.16
Volum0
Vega0
Nilai Masa22.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.16 |
Harga @ Mei 17, 2024 20:49 GMT |
2.51 |
-0.79% |
2.49 |
2.62 |
688 |
65.00 |
3.33 |
-2.35% |
3.25 |
3.4 |
81 |
ZM Beli 65.00
Tamat: Mei 24, 2024
Akhir: 2.51
Prbhn.: -0.79%
SimbolZM|20240524|65.00C
Delta0.4796
Imp Vol0.8082
Bidaan2.49
Gamma0.0555
Teoretikal2.51
Permintaan2.62
Theta-0.2085
Nilai Intrinsik-0.84
Volum688
Vega0.0354
Nilai Masa3.35
Buka Faedah831
Rho0.0054
Delta / Theta-2.3006
ZM Jual 65.00
Tamat: Mei 24, 2024
Akhir: 3.33
Prbhn.: -2.35%
SimbolZM|20240524|65.00P
Delta-0.5203
Imp Vol0.8199
Bidaan3.25
Gamma0.0548
Teoretikal3.33
Permintaan3.4
Theta-0.2027
Nilai Intrinsik0.84
Volum81
Vega0.0354
Nilai Masa2.49
Buka Faedah349
Rho-0.006
Delta / Theta2.5672
|
2.12 |
-1.85% |
2.1 |
2.16 |
252 |
66.00 |
3.86 |
-5.85% |
3.85 |
4 |
11 |
ZM Beli 66.00
Tamat: Mei 24, 2024
Akhir: 2.12
Prbhn.: -1.85%
SimbolZM|20240524|66.00C
Delta0.4264
Imp Vol0.8134
Bidaan2.1
Gamma0.0543
Teoretikal2.12
Permintaan2.16
Theta-0.2061
Nilai Intrinsik-1.84
Volum252
Vega0.0348
Nilai Masa3.96
Buka Faedah454
Rho0.0048
Delta / Theta-2.0687
ZM Jual 66.00
Tamat: Mei 24, 2024
Akhir: 3.86
Prbhn.: -5.85%
SimbolZM|20240524|66.00P
Delta-0.5763
Imp Vol0.8023
Bidaan3.85
Gamma0.0551
Teoretikal3.86
Permintaan4
Theta-0.1943
Nilai Intrinsik1.84
Volum11
Vega0.0348
Nilai Masa2.02
Buka Faedah32
Rho-0.0066
Delta / Theta2.9654
|
1.71 |
-4.47% |
1.74 |
1.84 |
1,011 |
67.00 |
4.9 |
2.08% |
4.5 |
4.65 |
20 |
ZM Beli 67.00
Tamat: Mei 24, 2024
Akhir: 1.71
Prbhn.: -4.47%
SimbolZM|20240524|67.00C
Delta0.3764
Imp Vol0.8214
Bidaan1.74
Gamma0.052
Teoretikal1.79
Permintaan1.84
Theta-0.2012
Nilai Intrinsik-2.84
Volum1,011
Vega0.0337
Nilai Masa4.55
Buka Faedah1,309
Rho0.0043
Delta / Theta-1.871
ZM Jual 67.00
Tamat: Mei 24, 2024
Akhir: 4.9
Prbhn.: 2.08%
SimbolZM|20240524|67.00P
Delta-0.6243
Imp Vol0.8234
Bidaan4.5
Gamma0.0531
Teoretikal4.58
Permintaan4.65
Theta-0.1928
Nilai Intrinsik2.84
Volum20
Vega0.0337
Nilai Masa2.06
Buka Faedah14
Rho-0.0071
Delta / Theta3.2385
|