0 |
0% |
97.2 |
102 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
ZTS Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTS|20240621|75.00C
Delta0.987
Imp Vol1.3339
Bidaan97.2
Gamma0.0004
Teoretikal99.6
Permintaan102
Theta-0.0385
Nilai Intrinsik99.06
Volum0
Vega0.0169
Nilai Masa-99.06
Buka Faedah0
Rho0.0691
Delta / Theta-25.6614
ZTS Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTS|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-99.06
Volum0
Vega0
Nilai Masa99.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
92.2 |
97 |
0 |
80.00 |
0 |
0% |
0 |
0.15 |
0 |
ZTS Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTS|20240621|80.00C
Delta0.9868
Imp Vol1.2257
Bidaan92.2
Gamma0.0005
Teoretikal94.6
Permintaan97
Theta-0.037
Nilai Intrinsik94.06
Volum0
Vega0.0171
Nilai Masa-94.06
Buka Faedah0
Rho0.0739
Delta / Theta-26.6767
ZTS Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTS|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-94.06
Volum0
Vega0
Nilai Masa94.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
87.3 |
91.9 |
0 |
85.00 |
0 |
0% |
0 |
0.2 |
0 |
ZTS Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTS|20240621|85.00C
Delta0.9867
Imp Vol1.1242
Bidaan87.3
Gamma0.0005
Teoretikal89.6
Permintaan91.9
Theta-0.0355
Nilai Intrinsik89.06
Volum0
Vega0.0173
Nilai Masa-89.06
Buka Faedah0
Rho0.0787
Delta / Theta-27.7928
ZTS Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTS|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-89.06
Volum0
Vega0
Nilai Masa89.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
174.06 |
Harga @ Mei 17, 2024 20:38 GMT |
4.7 |
-1.05% |
4.4 |
4.7 |
86 |
175.00 |
4.64 |
-7.2% |
4.4 |
4.8 |
10 |
ZTS Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: -1.05%
SimbolZTS|20240621|175.00C
Delta0.5061
Imp Vol0.2238
Bidaan4.4
Gamma0.033
Teoretikal4.7
Permintaan4.7
Theta-0.0788
Nilai Intrinsik-0.94
Volum86
Vega0.2147
Nilai Masa5.64
Buka Faedah1,123
Rho0.0799
Delta / Theta-6.4193
ZTS Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 4.64
Prbhn.: -7.2%
SimbolZTS|20240621|175.00P
Delta-0.5036
Imp Vol0.2077
Bidaan4.4
Gamma0.0362
Teoretikal4.64
Permintaan4.8
Theta-0.0544
Nilai Intrinsik0.94
Volum10
Vega0.214
Nilai Masa3.7
Buka Faedah664
Rho-0.0702
Delta / Theta9.2614
|
2.58 |
-0.77% |
2.3 |
2.65 |
36 |
180.00 |
7.7 |
-4.94% |
7.4 |
8.1 |
3 |
ZTS Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 2.58
Prbhn.: -0.77%
SimbolZTS|20240621|180.00C
Delta0.3426
Imp Vol0.217
Bidaan2.3
Gamma0.0314
Teoretikal2.58
Permintaan2.65
Theta-0.0683
Nilai Intrinsik-5.94
Volum36
Vega0.1979
Nilai Masa8.52
Buka Faedah627
Rho0.0547
Delta / Theta-5.0133
ZTS Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 7.7
Prbhn.: -4.94%
SimbolZTS|20240621|180.00P
Delta-0.6823
Imp Vol0.2067
Bidaan7.4
Gamma0.033
Teoretikal7.7
Permintaan8.1
Theta-0.0453
Nilai Intrinsik5.94
Volum3
Vega0.1897
Nilai Masa1.76
Buka Faedah6
Rho-0.0818
Delta / Theta15.0473
|
1.45 |
7.41% |
1.15 |
2 |
107 |
185.00 |
12.2 |
2.52% |
10.4 |
12.2 |
1 |
ZTS Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 7.41%
SimbolZTS|20240621|185.00C
Delta0.2167
Imp Vol0.2246
Bidaan1.15
Gamma0.0242
Teoretikal1.45
Permintaan2
Theta-0.0552
Nilai Intrinsik-10.94
Volum107
Vega0.1581
Nilai Masa12.39
Buka Faedah1,309
Rho0.0348
Delta / Theta-3.9282
ZTS Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 12.2
Prbhn.: 2.52%
SimbolZTS|20240621|185.00P
Delta-0.7737
Imp Vol0.2489
Bidaan10.4
Gamma0.0232
Teoretikal12.2
Permintaan12.2
Theta-0.0452
Nilai Intrinsik10.94
Volum1
Vega0.1599
Nilai Masa1.26
Buka Faedah4
Rho-0.0889
Delta / Theta17.0999
|