0 |
0% |
63.4 |
67.4 |
0 |
55.00 |
0.1 |
0% |
0 |
1.35 |
0 |
ZBH Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZBH|20240517|55.00C
Delta0.9877
Imp Vol1.8074
Bidaan63.4
Gamma0.0007
Teoretikal65.4
Permintaan67.4
Theta-0.0494
Nilai Intrinsik64.55
Volum0
Vega0.0078
Nilai Masa-64.55
Buka Faedah0
Rho0.0233
Delta / Theta-19.9779
ZBH Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolZBH|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-64.55
Volum0
Vega0
Nilai Masa64.65
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
58.4 |
62.4 |
0 |
60.00 |
0.25 |
0% |
0 |
1.35 |
0 |
ZBH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZBH|20240517|60.00C
Delta0.9869
Imp Vol1.6102
Bidaan58.4
Gamma0.0008
Teoretikal60.4
Permintaan62.4
Theta-0.0476
Nilai Intrinsik59.55
Volum0
Vega0.0083
Nilai Masa-59.55
Buka Faedah0
Rho0.0255
Delta / Theta-20.7152
ZBH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolZBH|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-59.55
Volum0
Vega0
Nilai Masa59.8
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
53.5 |
57.3 |
0 |
65.00 |
0 |
0% |
0 |
1.35 |
0 |
ZBH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZBH|20240517|65.00C
Delta0.986
Imp Vol1.4294
Bidaan53.5
Gamma0.001
Teoretikal55.4
Permintaan57.3
Theta-0.0458
Nilai Intrinsik54.55
Volum0
Vega0.0088
Nilai Masa-54.55
Buka Faedah0
Rho0.0276
Delta / Theta-21.5269
ZBH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZBH|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-54.55
Volum0
Vega0
Nilai Masa54.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
119.55 |
Harga @ Mei 01, 2024 20:01 GMT |
3.6 |
0% |
3.5 |
3.7 |
92 |
120.00 |
3.68 |
18.71% |
3.6 |
3.9 |
14 |
ZBH Beli 120.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolZBH|20240517|120.00C
Delta0.5062
Imp Vol0.3709
Bidaan3.5
Gamma0.043
Teoretikal3.6
Permintaan3.7
Theta-0.1227
Nilai Intrinsik-0.45
Volum92
Vega0.0998
Nilai Masa4.05
Buka Faedah91
Rho0.025
Delta / Theta-4.1264
ZBH Jual 120.00
Tamat: Mei 17, 2024
Akhir: 3.68
Prbhn.: 18.71%
SimbolZBH|20240517|120.00P
Delta-0.4972
Imp Vol0.356
Bidaan3.6
Gamma0.045
Teoretikal3.68
Permintaan3.9
Theta-0.1043
Nilai Intrinsik0.45
Volum14
Vega0.0997
Nilai Masa3.23
Buka Faedah602
Rho-0.0232
Delta / Theta4.7667
|
1.7 |
-24.11% |
1.6 |
1.75 |
170 |
125.00 |
6.84 |
0% |
6.6 |
7 |
7 |
ZBH Beli 125.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: -24.11%
SimbolZBH|20240517|125.00C
Delta0.3027
Imp Vol0.3667
Bidaan1.6
Gamma0.038
Teoretikal1.7
Permintaan1.75
Theta-0.1044
Nilai Intrinsik-5.45
Volum170
Vega0.0874
Nilai Masa7.15
Buka Faedah1,365
Rho0.0151
Delta / Theta-2.9004
ZBH Jual 125.00
Tamat: Mei 17, 2024
Akhir: 6.84
Prbhn.: 0%
SimbolZBH|20240517|125.00P
Delta-0.7088
Imp Vol0.3554
Bidaan6.6
Gamma0.039
Teoretikal6.84
Permintaan7
Theta-0.0864
Nilai Intrinsik5.45
Volum7
Vega0.0856
Nilai Masa1.39
Buka Faedah347
Rho-0.0302
Delta / Theta8.2007
|
0.55 |
-26.67% |
0.45 |
0.7 |
22 |
130.00 |
12.42 |
0% |
9.9 |
10.9 |
1 |
ZBH Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -26.67%
SimbolZBH|20240517|130.00C
Delta0.1325
Imp Vol0.3398
Bidaan0.45
Gamma0.0252
Teoretikal0.55
Permintaan0.7
Theta-0.0589
Nilai Intrinsik-10.45
Volum22
Vega0.0536
Nilai Masa11
Buka Faedah511
Rho0.0067
Delta / Theta-2.2513
ZBH Jual 130.00
Tamat: Mei 17, 2024
Akhir: 12.42
Prbhn.: 0%
SimbolZBH|20240517|130.00P
Delta-0.8533
Imp Vol0.3507
Bidaan9.9
Gamma0.0267
Teoretikal10.4
Permintaan10.9
Theta-0.054
Nilai Intrinsik10.45
Volum1
Vega0.0573
Nilai Masa1.97
Buka Faedah216
Rho-0.0306
Delta / Theta15.8153
|