0 |
0% |
19.6 |
22.5 |
0 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
ZIM Beli 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240607|2.50C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan22.5
Theta0
Nilai Intrinsik20.05
Volum0
Vega0
Nilai Masa-20.05
Buka Faedah0
Rho0
Delta / Theta0
ZIM Jual 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240607|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-20.05
Volum0
Vega0
Nilai Masa20.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.15 |
18.2 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
ZIM Beli 5.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240607|5.00C
Delta0.9771
Imp Vol7.2235
Bidaan17.15
Gamma0.0022
Teoretikal17.68
Permintaan18.2
Theta-0.0572
Nilai Intrinsik17.55
Volum0
Vega0.0014
Nilai Masa-17.55
Buka Faedah0
Rho0.0004
Delta / Theta-17.0714
ZIM Jual 5.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240607|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.55
Volum0
Vega0
Nilai Masa17.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
17.15 |
0 |
5.50 |
0 |
0% |
0 |
4.8 |
0 |
ZIM Beli 5.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240607|5.50C
Delta0.9778
Imp Vol6.6101
Bidaan15.6
Gamma0.0023
Teoretikal17.15
Permintaan17.15
Theta-0.0505
Nilai Intrinsik17.05
Volum0
Vega0.0014
Nilai Masa-17.05
Buka Faedah0
Rho0.0004
Delta / Theta-19.359
ZIM Jual 5.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240607|5.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.05
Volum0
Vega0
Nilai Masa17.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.55 |
Harga @ Mei 31, 2024 21:09 GMT |
0.65 |
62.5% |
0.5 |
0.65 |
462 |
23.00 |
1.1 |
-39.23% |
1.18 |
1.46 |
31 |
ZIM Beli 23.00
Tamat: Jun. 07, 2024
Akhir: 0.65
Prbhn.: 62.5%
SimbolZIM|20240607|23.00C
Delta0.4058
Imp Vol0.7729
Bidaan0.5
Gamma0.1634
Teoretikal0.65
Permintaan0.65
Theta-0.0518
Nilai Intrinsik-0.45
Volum462
Vega0.0119
Nilai Masa1.1
Buka Faedah123
Rho0.0013
Delta / Theta-7.8288
ZIM Jual 23.00
Tamat: Jun. 07, 2024
Akhir: 1.1
Prbhn.: -39.23%
SimbolZIM|20240607|23.00P
Delta-0.6065
Imp Vol0.7112
Bidaan1.18
Gamma0.1697
Teoretikal1.32
Permintaan1.46
Theta-0.0859
Nilai Intrinsik0.45
Volum31
Vega0.0118
Nilai Masa0.65
Buka Faedah60
Rho-0.0029
Delta / Theta7.0562
|
0.41 |
36.67% |
0.38 |
0.47 |
291 |
23.50 |
1.39 |
0% |
1.04 |
2.02 |
5 |
ZIM Beli 23.50
Tamat: Jun. 07, 2024
Akhir: 0.41
Prbhn.: 36.67%
SimbolZIM|20240607|23.50C
Delta0.3098
Imp Vol0.7054
Bidaan0.38
Gamma0.1626
Teoretikal0.41
Permintaan0.47
Theta-0.0438
Nilai Intrinsik-0.95
Volum291
Vega0.0109
Nilai Masa1.36
Buka Faedah170
Rho0.001
Delta / Theta-7.0811
ZIM Jual 23.50
Tamat: Jun. 07, 2024
Akhir: 1.39
Prbhn.: 0%
SimbolZIM|20240607|23.50P
Delta-0.8046
Imp Vol0.4283
Bidaan1.04
Gamma0.1958
Teoretikal1.39
Permintaan2.02
Theta-0.0599
Nilai Intrinsik0.95
Volum5
Vega0.0082
Nilai Masa0.44
Buka Faedah0
Rho-0.0037
Delta / Theta13.4428
|
0.3 |
25% |
0.26 |
0.37 |
266 |
24.00 |
0 |
0% |
1.94 |
2.19 |
0 |
ZIM Beli 24.00
Tamat: Jun. 07, 2024
Akhir: 0.3
Prbhn.: 25%
SimbolZIM|20240607|24.00C
Delta0.2407
Imp Vol0.7177
Bidaan0.26
Gamma0.1404
Teoretikal0.3
Permintaan0.37
Theta-0.0404
Nilai Intrinsik-1.45
Volum266
Vega0.0096
Nilai Masa1.75
Buka Faedah67
Rho0.0008
Delta / Theta-5.954
ZIM Jual 24.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240607|24.00P
Delta-0.7482
Imp Vol0.7306
Bidaan1.94
Gamma0.1346
Teoretikal2.07
Permintaan2.19
Theta-0.0823
Nilai Intrinsik1.45
Volum0
Vega0.0096
Nilai Masa-1.45
Buka Faedah0
Rho-0.0036
Delta / Theta9.0913
|