|
1.18 |
Harga @ Apr. 26, 2024 17:56 GMT |
0.05 |
0% |
0 |
0.05 |
20 |
2.50 |
0 |
0% |
1.2 |
1.55 |
0 |
DZSI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDZSI|20240517|2.50C
Delta0.1701
Imp Vol2.5009
Bidaan0
Gamma0.3591
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.32
Volum20
Vega0.0007
Nilai Masa1.37
Buka Faedah237
Rho0.0001
Delta / Theta-39.8328
DZSI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDZSI|20240517|2.50P
Delta-0.8207
Imp Vol2.5763
Bidaan1.2
Gamma0.3639
Teoretikal1.38
Permintaan1.55
Theta-0.0043
Nilai Intrinsik1.32
Volum0
Vega0.0007
Nilai Masa-1.32
Buka Faedah0
Rho-0.0009
Delta / Theta191.1369
|
0.15 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
3.7 |
4 |
0 |
DZSI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDZSI|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.82
Volum0
Vega0
Nilai Masa3.97
Buka Faedah5
Rho0
Delta / Theta0
DZSI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDZSI|20240517|5.00P
Delta-0.9085
Imp Vol3.5085
Bidaan3.7
Gamma0.17
Teoretikal3.85
Permintaan4
Theta-0.0035
Nilai Intrinsik3.82
Volum0
Vega0.0005
Nilai Masa-3.82
Buka Faedah0
Rho-0.0013
Delta / Theta258.9709
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
6.2 |
6.5 |
0 |
DZSI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDZSI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.37
Buka Faedah3
Rho0
Delta / Theta0
DZSI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDZSI|20240517|7.50P
Delta-0.9136
Imp Vol4.2252
Bidaan6.2
Gamma0.1359
Teoretikal6.35
Permintaan6.5
Theta-0.004
Nilai Intrinsik6.32
Volum0
Vega0.0004
Nilai Masa-6.32
Buka Faedah0
Rho-0.0017
Delta / Theta230.191
|