0 |
0% |
179.7 |
187.8 |
0 |
135.00 |
0 |
0% |
0 |
4.3 |
0 |
ZBRA Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20240621|135.00C
Delta0.996
Imp Vol1.1206
Bidaan179.7
Gamma0.0001
Teoretikal183.75
Permintaan187.8
Theta-0.0385
Nilai Intrinsik182.89
Volum0
Vega0.0115
Nilai Masa-182.89
Buka Faedah0
Rho0.1274
Delta / Theta-25.8761
ZBRA Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20240621|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-182.89
Volum0
Vega0
Nilai Masa182.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
174.7 |
182.7 |
0 |
140.00 |
0 |
0% |
0 |
4.3 |
0 |
ZBRA Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20240621|140.00C
Delta0.9977
Imp Vol0.9955
Bidaan174.7
Gamma0.0001
Teoretikal178.7
Permintaan182.7
Theta-0.031
Nilai Intrinsik177.89
Volum0
Vega0.0071
Nilai Masa-177.89
Buka Faedah0
Rho0.1328
Delta / Theta-32.1531
ZBRA Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20240621|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-177.89
Volum0
Vega0
Nilai Masa177.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
169.9 |
177.7 |
0 |
145.00 |
0 |
0% |
0 |
4.3 |
0 |
ZBRA Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20240621|145.00C
Delta0.9958
Imp Vol1.0314
Bidaan169.9
Gamma0.0001
Teoretikal173.8
Permintaan177.7
Theta-0.0396
Nilai Intrinsik172.89
Volum0
Vega0.0123
Nilai Masa-172.89
Buka Faedah0
Rho0.1369
Delta / Theta-25.1661
ZBRA Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZBRA|20240621|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-172.89
Volum0
Vega0
Nilai Masa172.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
317.89 |
Harga @ Mei 17, 2024 21:01 GMT |
10.4 |
-5.88% |
9 |
9.5 |
4 |
320.00 |
9 |
3.45% |
9.2 |
10 |
4 |
ZBRA Beli 320.00
Tamat: Jun. 21, 2024
Akhir: 10.4
Prbhn.: -5.88%
SimbolZBRA|20240621|320.00C
Delta0.5077
Imp Vol0.2408
Bidaan9
Gamma0.0168
Teoretikal9.25
Permintaan9.5
Theta-0.158
Nilai Intrinsik-2.11
Volum4
Vega0.3926
Nilai Masa12.51
Buka Faedah83
Rho0.1459
Delta / Theta-3.213
ZBRA Jual 320.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 3.45%
SimbolZBRA|20240621|320.00P
Delta-0.5027
Imp Vol0.2351
Bidaan9.2
Gamma0.0176
Teoretikal9.6
Permintaan10
Theta-0.1112
Nilai Intrinsik2.11
Volum4
Vega0.3911
Nilai Masa6.89
Buka Faedah18
Rho-0.1279
Delta / Theta4.5195
|
5 |
-26.47% |
4.7 |
5.7 |
2 |
330.00 |
13.4 |
0% |
15.1 |
16.1 |
0 |
ZBRA Beli 330.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: -26.47%
SimbolZBRA|20240621|330.00C
Delta0.3409
Imp Vol0.2326
Bidaan4.7
Gamma0.016
Teoretikal5
Permintaan5.7
Theta-0.1355
Nilai Intrinsik-12.11
Volum2
Vega0.361
Nilai Masa17.11
Buka Faedah66
Rho0.0991
Delta / Theta-2.5154
ZBRA Jual 330.00
Tamat: Jun. 21, 2024
Akhir: 13.4
Prbhn.: 0%
SimbolZBRA|20240621|330.00P
Delta-0.6787
Imp Vol0.2307
Bidaan15.1
Gamma0.0163
Teoretikal15.6
Permintaan16.1
Theta-0.0913
Nilai Intrinsik12.11
Volum0
Vega0.3486
Nilai Masa1.29
Buka Faedah19
Rho-0.1498
Delta / Theta7.431
|
2.79 |
-26.58% |
2.2 |
4.4 |
2 |
340.00 |
23.14 |
0% |
19.1 |
27.5 |
0 |
ZBRA Beli 340.00
Tamat: Jun. 21, 2024
Akhir: 2.79
Prbhn.: -26.58%
SimbolZBRA|20240621|340.00C
Delta0.214
Imp Vol0.2411
Bidaan2.2
Gamma0.0123
Teoretikal2.79
Permintaan4.4
Theta-0.1086
Nilai Intrinsik-22.11
Volum2
Vega0.2868
Nilai Masa24.9
Buka Faedah33
Rho0.0626
Delta / Theta-1.9698
ZBRA Jual 340.00
Tamat: Jun. 21, 2024
Akhir: 23.14
Prbhn.: 0%
SimbolZBRA|20240621|340.00P
Delta-0.8303
Imp Vol0.229
Bidaan19.1
Gamma0.0118
Teoretikal23.3
Permintaan27.5
Theta-0.057
Nilai Intrinsik22.11
Volum0
Vega0.2407
Nilai Masa1.03
Buka Faedah1
Rho-0.1382
Delta / Theta14.5633
|