0 |
0% |
3 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LRMR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRMR|20240621|2.50C
Delta0.9751
Imp Vol13.3149
Bidaan3
Gamma0.0023
Teoretikal7.5
Permintaan7.5
Theta-0.0354
Nilai Intrinsik5.5
Volum0
Vega0.0011
Nilai Masa-5.5
Buka Faedah0
Rho0.0002
Delta / Theta-27.5432
LRMR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRMR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
|
3.04 |
0% |
2.65 |
4.3 |
0 |
5.00 |
0.05 |
-66.67% |
0 |
0.1 |
1 |
LRMR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 3.04
Prbhn.: 0%
SimbolLRMR|20240621|5.00C
Delta0.8573
Imp Vol2.5782
Bidaan2.65
Gamma0.0458
Teoretikal3.48
Permintaan4.3
Theta-0.027
Nilai Intrinsik3
Volum0
Vega0.0043
Nilai Masa0.04
Buka Faedah2
Rho0.0019
Delta / Theta-31.808
LRMR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolLRMR|20240621|5.00P
Delta-0.0448
Imp Vol1.2648
Bidaan0
Gamma0.039
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-3
Volum1
Vega0.0018
Nilai Masa3.05
Buka Faedah61
Rho-0.0002
Delta / Theta8.321
|
0.35 |
0% |
0.65 |
1.05 |
0 |
7.50 |
0.6 |
0% |
0.15 |
0.8 |
0 |
LRMR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolLRMR|20240621|7.50C
Delta0.669
Imp Vol0.7725
Bidaan0.65
Gamma0.2455
Teoretikal0.85
Permintaan1.05
Theta-0.0134
Nilai Intrinsik0.5
Volum0
Vega0.0069
Nilai Masa-0.15
Buka Faedah30
Rho0.0026
Delta / Theta-49.9173
LRMR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolLRMR|20240621|7.50P
Delta-0.3469
Imp Vol0.9395
Bidaan0.15
Gamma0.2059
Teoretikal0.48
Permintaan0.8
Theta-0.0154
Nilai Intrinsik-0.5
Volum0
Vega0.0071
Nilai Masa1.1
Buka Faedah1,708
Rho-0.0016
Delta / Theta22.5715
|
|
8 |
Harga @ Mei 31, 2024 20:12 GMT |
0.25 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
1.85 |
4.4 |
0 |
LRMR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolLRMR|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2.25
Buka Faedah75
Rho0
Delta / Theta0
LRMR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRMR|20240621|10.00P
Delta-0.5498
Imp Vol2.3246
Bidaan1.85
Gamma0.0893
Teoretikal3.13
Permintaan4.4
Theta-0.041
Nilai Intrinsik2
Volum0
Vega0.0076
Nilai Masa-2
Buka Faedah0
Rho-0.0035
Delta / Theta13.4161
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.3 |
5.2 |
0 |
LRMR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRMR|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah0
Rho0
Delta / Theta0
LRMR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRMR|20240621|12.50P
Delta-0.829
Imp Vol1.6427
Bidaan4.3
Gamma0.0818
Teoretikal4.75
Permintaan5.2
Theta-0.0178
Nilai Intrinsik4.5
Volum0
Vega0.0048
Nilai Masa-4.5
Buka Faedah0
Rho-0.0043
Delta / Theta46.4527
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.7 |
9.1 |
0 |
LRMR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRMR|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7
Buka Faedah0
Rho0
Delta / Theta0
LRMR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRMR|20240621|15.00P
Delta-0.6749
Imp Vol3.1647
Bidaan6.7
Gamma0.0598
Teoretikal7.9
Permintaan9.1
Theta-0.0504
Nilai Intrinsik7
Volum0
Vega0.0069
Nilai Masa-7
Buka Faedah0
Rho-0.0057
Delta / Theta13.3963
|