0 |
0% |
17 |
20.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
YY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYY|20240517|15.00C
Delta0.9811
Imp Vol2.4868
Bidaan17
Gamma0.0031
Teoretikal18.75
Permintaan20.5
Theta-0.0299
Nilai Intrinsik18.64
Volum0
Vega0.0026
Nilai Masa-18.64
Buka Faedah0
Rho0.0034
Delta / Theta-32.8165
YY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYY|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.64
Volum0
Vega0
Nilai Masa18.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.3 |
18.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
YY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYY|20240517|17.50C
Delta0.9352
Imp Vol2.9914
Bidaan15.3
Gamma0.0072
Teoretikal16.75
Permintaan18.2
Theta-0.1001
Nilai Intrinsik16.14
Volum0
Vega0.0073
Nilai Masa-16.14
Buka Faedah0
Rho0.0039
Delta / Theta-9.3462
YY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYY|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.14
Volum0
Vega0
Nilai Masa16.14
Buka Faedah0
Rho0
Delta / Theta0
|
12.3 |
0% |
12.4 |
15.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
YY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolYY|20240517|20.00C
Delta0.9588
Imp Vol1.899
Bidaan12.4
Gamma0.0079
Teoretikal13.85
Permintaan15.3
Theta-0.0446
Nilai Intrinsik13.64
Volum0
Vega0.0051
Nilai Masa-1.34
Buka Faedah1
Rho0.0053
Delta / Theta-21.5159
YY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.64
Volum0
Vega0
Nilai Masa13.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.64 |
Harga @ Mei 06, 2024 19:42 GMT |
0.8 |
0% |
0.4 |
0.6 |
0 |
35.00 |
2.5 |
0% |
1.8 |
2.05 |
0 |
YY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolYY|20240517|35.00C
Delta0.3164
Imp Vol0.435
Bidaan0.4
Gamma0.1401
Teoretikal0.5
Permintaan0.6
Theta-0.0419
Nilai Intrinsik-1.36
Volum0
Vega0.0208
Nilai Masa2.16
Buka Faedah455
Rho0.0031
Delta / Theta-7.5558
YY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolYY|20240517|35.00P
Delta-0.6669
Imp Vol0.4772
Bidaan1.8
Gamma0.1309
Teoretikal1.93
Permintaan2.05
Theta-0.0443
Nilai Intrinsik1.36
Volum0
Vega0.0212
Nilai Masa1.14
Buka Faedah192
Rho-0.006
Delta / Theta15.0712
|
0.1 |
-33.33% |
0.05 |
0.3 |
6 |
40.00 |
9 |
0% |
6.2 |
6.8 |
0 |
YY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolYY|20240517|40.00C
Delta0.0647
Imp Vol0.6322
Bidaan0.05
Gamma0.0342
Teoretikal0.1
Permintaan0.3
Theta-0.0214
Nilai Intrinsik-6.36
Volum6
Vega0.0074
Nilai Masa6.46
Buka Faedah1,010
Rho0.0006
Delta / Theta-3.0289
YY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolYY|20240517|40.00P
Delta-0.9125
Imp Vol0.707
Bidaan6.2
Gamma0.039
Teoretikal6.5
Permintaan6.8
Theta-0.0275
Nilai Intrinsik6.36
Volum0
Vega0.0092
Nilai Masa2.64
Buka Faedah8
Rho-0.0071
Delta / Theta33.2029
|
0.05 |
0% |
0 |
0.05 |
0 |
45.00 |
10.8 |
0% |
10 |
11.8 |
0 |
YY Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYY|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.36
Volum0
Vega0
Nilai Masa11.41
Buka Faedah96
Rho0
Delta / Theta0
YY Jual 45.00
Tamat: Mei 17, 2024
Akhir: 10.8
Prbhn.: 0%
SimbolYY|20240517|45.00P
Delta-0.8697
Imp Vol1.3507
Bidaan10
Gamma0.027
Teoretikal11.8
Permintaan11.8
Theta-0.0729
Nilai Intrinsik11.36
Volum0
Vega0.0123
Nilai Masa-0.56
Buka Faedah0
Rho-0.0086
Delta / Theta11.9325
|