0 |
0% |
15.1 |
20 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
YUMC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUMC|20240517|20.00C
Delta0.9638
Imp Vol2.3449
Bidaan15.1
Gamma0.0054
Teoretikal17.55
Permintaan20
Theta-0.0579
Nilai Intrinsik17.3
Volum0
Vega0.0049
Nilai Masa-17.3
Buka Faedah0
Rho0.005
Delta / Theta-16.643
YUMC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUMC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.3
Volum0
Vega0
Nilai Masa17.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
17.3 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
YUMC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUMC|20240517|22.50C
Delta0.9786
Imp Vol1.6097
Bidaan12.5
Gamma0.0051
Teoretikal14.9
Permintaan17.3
Theta-0.0265
Nilai Intrinsik14.8
Volum0
Vega0.0031
Nilai Masa-14.8
Buka Faedah0
Rho0.0059
Delta / Theta-36.9341
YUMC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUMC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.8
Volum0
Vega0
Nilai Masa14.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
14.9 |
0 |
25.00 |
0.1 |
0% |
0 |
0.75 |
0 |
YUMC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUMC|20240517|25.00C
Delta0.9567
Imp Vol1.5219
Bidaan10.1
Gamma0.0097
Teoretikal12.5
Permintaan14.9
Theta-0.0445
Nilai Intrinsik12.3
Volum0
Vega0.0056
Nilai Masa-12.3
Buka Faedah0
Rho0.0064
Delta / Theta-21.4841
YUMC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolYUMC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.3
Volum0
Vega0
Nilai Masa12.4
Buka Faedah4
Rho0
Delta / Theta0
|
|
37.3 |
Harga @ Mei 07, 2024 20:48 GMT |
0.55 |
-42.11% |
0.55 |
0.7 |
21 |
37.50 |
0.85 |
34.92% |
0.7 |
0.8 |
56 |
YUMC Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -42.11%
SimbolYUMC|20240517|37.50C
Delta0.467
Imp Vol0.2546
Bidaan0.55
Gamma0.2529
Teoretikal0.55
Permintaan0.7
Theta-0.0329
Nilai Intrinsik-0.2
Volum21
Vega0.0245
Nilai Masa0.75
Buka Faedah357
Rho0.0046
Delta / Theta-14.2035
YUMC Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 34.92%
SimbolYUMC|20240517|37.50P
Delta-0.5324
Imp Vol0.2686
Bidaan0.7
Gamma0.241
Teoretikal0.75
Permintaan0.8
Theta-0.0312
Nilai Intrinsik0.2
Volum56
Vega0.0245
Nilai Masa0.65
Buka Faedah3,851
Rho-0.0047
Delta / Theta17.0724
|
0.1 |
0% |
0.05 |
0.15 |
61 |
40.00 |
2.58 |
0% |
2.45 |
4.7 |
0 |
YUMC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolYUMC|20240517|40.00C
Delta0.1059
Imp Vol0.3264
Bidaan0.05
Gamma0.0908
Teoretikal0.1
Permintaan0.15
Theta-0.0188
Nilai Intrinsik-2.7
Volum61
Vega0.0113
Nilai Masa2.8
Buka Faedah943
Rho0.0011
Delta / Theta-5.6299
YUMC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.58
Prbhn.: 0%
SimbolYUMC|20240517|40.00P
Delta-0.6844
Imp Vol0.7695
Bidaan2.45
Gamma0.075
Teoretikal3.58
Permintaan4.7
Theta-0.0819
Nilai Intrinsik2.7
Volum0
Vega0.0219
Nilai Masa-0.12
Buka Faedah93
Rho-0.0065
Delta / Theta8.3561
|
0.04 |
0% |
0 |
0.05 |
5 |
42.50 |
6 |
0% |
3.4 |
7.3 |
0 |
YUMC Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolYUMC|20240517|42.50C
Delta0.0383
Imp Vol0.433
Bidaan0
Gamma0.0311
Teoretikal0.04
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-5.2
Volum5
Vega0.0051
Nilai Masa5.24
Buka Faedah1,365
Rho0.0004
Delta / Theta-3.402
YUMC Jual 42.50
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolYUMC|20240517|42.50P
Delta-0.8966
Imp Vol0.6033
Bidaan3.4
Gamma0.0489
Teoretikal5.35
Permintaan7.3
Theta-0.0307
Nilai Intrinsik5.2
Volum0
Vega0.011
Nilai Masa0.8
Buka Faedah1
Rho-0.0068
Delta / Theta29.2071
|