0 |
0% |
16.3 |
19.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
YPF Beli 5.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolYPF|20240510|5.00C
Delta0.9602
Imp Vol12.4985
Bidaan16.3
Gamma0.0021
Teoretikal19.9
Permintaan19.9
Theta-0.2455
Nilai Intrinsik18.38
Volum0
Vega0.0028
Nilai Masa-18.38
Buka Faedah0
Rho0.0004
Delta / Theta-3.9106
YPF Jual 5.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolYPF|20240510|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.38
Volum0
Vega0
Nilai Masa18.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
18 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
YPF Beli 7.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolYPF|20240510|7.50C
Delta0.9618
Imp Vol6.0573
Bidaan14.6
Gamma0.0042
Teoretikal16.3
Permintaan18
Theta-0.1152
Nilai Intrinsik15.88
Volum0
Vega0.0027
Nilai Masa-15.88
Buka Faedah0
Rho0.001
Delta / Theta-8.3511
YPF Jual 7.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolYPF|20240510|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.88
Volum0
Vega0
Nilai Masa15.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
15.7 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
YPF Beli 10.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolYPF|20240510|10.00C
Delta0.9258
Imp Vol5.9143
Bidaan12.9
Gamma0.0073
Teoretikal14.3
Permintaan15.7
Theta-0.1913
Nilai Intrinsik13.38
Volum0
Vega0.0045
Nilai Masa-13.38
Buka Faedah0
Rho0.0012
Delta / Theta-4.8405
YPF Jual 10.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolYPF|20240510|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.38
Volum0
Vega0
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.38 |
Harga @ Mei 03, 2024 21:07 GMT |
0.5 |
138.1% |
0.5 |
0.55 |
1,036 |
23.50 |
0.66 |
0% |
0.6 |
0.65 |
32 |
YPF Beli 23.50
Tamat: Mei 10, 2024
Akhir: 0.5
Prbhn.: 138.1%
SimbolYPF|20240510|23.50C
Delta0.4808
Imp Vol0.4264
Bidaan0.5
Gamma0.2886
Teoretikal0.5
Permintaan0.55
Theta-0.0401
Nilai Intrinsik-0.12
Volum1,036
Vega0.0129
Nilai Masa0.62
Buka Faedah20
Rho0.0021
Delta / Theta-11.9856
YPF Jual 23.50
Tamat: Mei 10, 2024
Akhir: 0.66
Prbhn.: 0%
SimbolYPF|20240510|23.50P
Delta-0.5183
Imp Vol0.4399
Bidaan0.6
Gamma0.2802
Teoretikal0.63
Permintaan0.65
Theta-0.0396
Nilai Intrinsik0.12
Volum32
Vega0.0129
Nilai Masa0.54
Buka Faedah0
Rho-0.0021
Delta / Theta13.0898
|
0.34 |
126.67% |
0.25 |
0.35 |
683 |
24.00 |
1.8 |
0% |
0.85 |
0.95 |
0 |
YPF Beli 24.00
Tamat: Mei 10, 2024
Akhir: 0.34
Prbhn.: 126.67%
SimbolYPF|20240510|24.00C
Delta0.3536
Imp Vol0.4547
Bidaan0.25
Gamma0.2525
Teoretikal0.34
Permintaan0.35
Theta-0.0397
Nilai Intrinsik-0.62
Volum683
Vega0.012
Nilai Masa0.96
Buka Faedah167
Rho0.0015
Delta / Theta-8.9057
YPF Jual 24.00
Tamat: Mei 10, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolYPF|20240510|24.00P
Delta-0.6628
Imp Vol0.4148
Bidaan0.85
Gamma0.2728
Teoretikal0.9
Permintaan0.95
Theta-0.0339
Nilai Intrinsik0.62
Volum0
Vega0.0118
Nilai Masa1.18
Buka Faedah10
Rho-0.0026
Delta / Theta19.5721
|
0.16 |
0% |
0.15 |
0.2 |
10 |
24.50 |
1.3 |
0% |
1.25 |
1.35 |
78 |
YPF Beli 24.50
Tamat: Mei 10, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolYPF|20240510|24.50C
Delta0.2164
Imp Vol0.4109
Bidaan0.15
Gamma0.2204
Teoretikal0.16
Permintaan0.2
Theta-0.0283
Nilai Intrinsik-1.12
Volum10
Vega0.0095
Nilai Masa1.28
Buka Faedah150
Rho0.0009
Delta / Theta-7.6601
YPF Jual 24.50
Tamat: Mei 10, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolYPF|20240510|24.50P
Delta-0.7661
Imp Vol0.4439
Bidaan1.25
Gamma0.2143
Teoretikal1.3
Permintaan1.35
Theta-0.0301
Nilai Intrinsik1.12
Volum78
Vega0.0099
Nilai Masa0.18
Buka Faedah0
Rho-0.0029
Delta / Theta25.4109
|