28.91 |
0% |
21.3 |
22.7 |
0 |
15.00 |
0.05 |
0% |
0 |
0.25 |
0 |
YELP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 28.91
Prbhn.: 0%
SimbolYELP|20240621|15.00C
Delta0.9664
Imp Vol1.9282
Bidaan21.3
Gamma0.0034
Teoretikal22.7
Permintaan22.7
Theta-0.0257
Nilai Intrinsik22.25
Volum0
Vega0.0086
Nilai Masa6.66
Buka Faedah52
Rho0.0128
Delta / Theta-37.5666
YELP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYELP|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-22.25
Volum0
Vega0
Nilai Masa22.3
Buka Faedah41
Rho0
Delta / Theta0
|
0 |
0% |
17.4 |
21.2 |
0 |
18.00 |
0.5 |
0% |
0 |
1 |
0 |
YELP Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYELP|20240621|18.00C
Delta0.907
Imp Vol2.5503
Bidaan17.4
Gamma0.0057
Teoretikal21.2
Permintaan21.2
Theta-0.0718
Nilai Intrinsik19.25
Volum0
Vega0.0192
Nilai Masa-19.25
Buka Faedah0
Rho0.0121
Delta / Theta-12.6297
YELP Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolYELP|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.25
Volum0
Vega0
Nilai Masa19.75
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
19.2 |
0 |
20.00 |
0.15 |
0% |
0 |
1 |
0 |
YELP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYELP|20240621|20.00C
Delta0.9891
Imp Vol0.9433
Bidaan15.6
Gamma0.0026
Teoretikal17.4
Permintaan19.2
Theta-0.0074
Nilai Intrinsik17.25
Volum0
Vega0.0033
Nilai Masa-17.25
Buka Faedah0
Rho0.0186
Delta / Theta-133.5688
YELP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolYELP|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.25
Volum0
Vega0
Nilai Masa17.4
Buka Faedah13
Rho0
Delta / Theta0
|
|
37.25 |
Harga @ Mei 17, 2024 21:12 GMT |
0.9 |
-28% |
0.8 |
0.95 |
1 |
38.00 |
1.5 |
20% |
1.4 |
1.5 |
377 |
YELP Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: -28%
SimbolYELP|20240621|38.00C
Delta0.4398
Imp Vol0.2491
Bidaan0.8
Gamma0.1373
Teoretikal0.9
Permintaan0.95
Theta-0.0185
Nilai Intrinsik-0.75
Volum1
Vega0.0455
Nilai Masa1.65
Buka Faedah92
Rho0.0148
Delta / Theta-23.747
YELP Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 20%
SimbolYELP|20240621|38.00P
Delta-0.5696
Imp Vol0.2551
Bidaan1.4
Gamma0.1456
Teoretikal1.5
Permintaan1.5
Theta-0.0138
Nilai Intrinsik0.75
Volum377
Vega0.045
Nilai Masa0.75
Buka Faedah577
Rho-0.0164
Delta / Theta41.1553
|
0.9 |
0% |
0.45 |
0.6 |
0 |
39.00 |
2.05 |
24.24% |
1.65 |
2.5 |
1 |
YELP Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolYELP|20240621|39.00C
Delta0.3064
Imp Vol0.2415
Bidaan0.45
Gamma0.126
Teoretikal0.53
Permintaan0.6
Theta-0.0156
Nilai Intrinsik-1.75
Volum0
Vega0.0405
Nilai Masa2.65
Buka Faedah90
Rho0.0104
Delta / Theta-19.6303
YELP Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 24.24%
SimbolYELP|20240621|39.00P
Delta-0.728
Imp Vol0.2262
Bidaan1.65
Gamma0.1322
Teoretikal2.05
Permintaan2.5
Theta-0.0094
Nilai Intrinsik1.75
Volum1
Vega0.0377
Nilai Masa0.3
Buka Faedah92
Rho-0.0179
Delta / Theta77.5927
|
0.3 |
-40% |
0.3 |
0.35 |
98 |
40.00 |
2.85 |
0% |
1.85 |
4.4 |
1 |
YELP Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -40%
SimbolYELP|20240621|40.00C
Delta0.1996
Imp Vol0.2419
Bidaan0.3
Gamma0.1002
Teoretikal0.3
Permintaan0.35
Theta-0.0122
Nilai Intrinsik-2.75
Volum98
Vega0.0323
Nilai Masa3.05
Buka Faedah373
Rho0.0068
Delta / Theta-16.3318
YELP Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolYELP|20240621|40.00P
Delta-0.8562
Imp Vol0.2226
Bidaan1.85
Gamma0.0935
Teoretikal2.85
Permintaan4.4
Theta-0.0056
Nilai Intrinsik2.75
Volum1
Vega0.0251
Nilai Masa0.1
Buka Faedah529
Rho-0.0151
Delta / Theta153.0096
|