0 |
0% |
67 |
71.6 |
0 |
75.00 |
0 |
0% |
0 |
1.55 |
0 |
XYL Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240621|75.00C
Delta0.9417
Imp Vol1.8207
Bidaan67
Gamma0.0016
Teoretikal71.6
Permintaan71.6
Theta-0.1583
Nilai Intrinsik69.25
Volum0
Vega0.0453
Nilai Masa-69.25
Buka Faedah0
Rho0.0475
Delta / Theta-5.9503
XYL Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-69.25
Volum0
Vega0
Nilai Masa69.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62 |
66.6 |
0 |
80.00 |
0 |
0% |
0 |
1.55 |
0 |
XYL Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240621|80.00C
Delta0.9368
Imp Vol1.6672
Bidaan62
Gamma0.0019
Teoretikal66.6
Permintaan66.6
Theta-0.1552
Nilai Intrinsik64.25
Volum0
Vega0.0482
Nilai Masa-64.25
Buka Faedah0
Rho0.0507
Delta / Theta-6.0345
XYL Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-64.25
Volum0
Vega0
Nilai Masa64.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
57 |
61.6 |
0 |
85.00 |
0 |
0% |
0 |
1.55 |
0 |
XYL Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240621|85.00C
Delta0.9314
Imp Vol1.523
Bidaan57
Gamma0.0022
Teoretikal61.6
Permintaan61.6
Theta-0.152
Nilai Intrinsik59.25
Volum0
Vega0.0514
Nilai Masa-59.25
Buka Faedah0
Rho0.0538
Delta / Theta-6.1296
XYL Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-59.25
Volum0
Vega0
Nilai Masa59.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
144.25 |
Harga @ Mei 25, 2024 21:00 GMT |
2.4 |
2.13% |
2.35 |
2.5 |
129 |
145.00 |
2.85 |
14% |
2.9 |
3.2 |
34 |
XYL Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 2.13%
SimbolXYL|20240621|145.00C
Delta0.4906
Imp Vol0.1623
Bidaan2.35
Gamma0.0626
Teoretikal2.4
Permintaan2.5
Theta-0.055
Nilai Intrinsik-0.75
Volum129
Vega0.1564
Nilai Masa3.15
Buka Faedah1,110
Rho0.0506
Delta / Theta-8.9125
XYL Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: 14%
SimbolXYL|20240621|145.00P
Delta-0.5143
Imp Vol0.1829
Bidaan2.9
Gamma0.0564
Teoretikal3.05
Permintaan3.2
Theta-0.0454
Nilai Intrinsik0.75
Volum34
Vega0.1558
Nilai Masa2.1
Buka Faedah443
Rho-0.0452
Delta / Theta11.3178
|
0.85 |
13.33% |
0.7 |
0.9 |
5 |
150.00 |
0 |
0% |
5.5 |
8.8 |
0 |
XYL Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 13.33%
SimbolXYL|20240621|150.00C
Delta0.2255
Imp Vol0.17
Bidaan0.7
Gamma0.045
Teoretikal0.85
Permintaan0.9
Theta-0.0408
Nilai Intrinsik-5.75
Volum5
Vega0.1178
Nilai Masa6.6
Buka Faedah1,387
Rho0.0234
Delta / Theta-5.5259
XYL Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240621|150.00P
Delta-0.7052
Imp Vol0.2437
Bidaan5.5
Gamma0.0369
Teoretikal7.15
Permintaan8.8
Theta-0.0514
Nilai Intrinsik5.75
Volum0
Vega0.1343
Nilai Masa-5.75
Buka Faedah0
Rho-0.0566
Delta / Theta13.7254
|
0.3 |
0% |
0.15 |
0.35 |
0 |
155.00 |
0 |
0% |
8.5 |
12.5 |
0 |
XYL Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolXYL|20240621|155.00C
Delta0.0807
Imp Vol0.1773
Bidaan0.15
Gamma0.0215
Teoretikal0.25
Permintaan0.35
Theta-0.0206
Nilai Intrinsik-10.75
Volum0
Vega0.0587
Nilai Masa11.05
Buka Faedah206
Rho0.0084
Delta / Theta-3.9136
XYL Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240621|155.00P
Delta-0.7462
Imp Vol0.3662
Bidaan8.5
Gamma0.0227
Teoretikal12.5
Permintaan12.5
Theta-0.0744
Nilai Intrinsik10.75
Volum0
Vega0.125
Nilai Masa-10.75
Buka Faedah0
Rho-0.0629
Delta / Theta10.0263
|