0 |
0% |
39.8 |
43.7 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
WYNN Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWYNN|20240524|55.00C
Delta0.9248
Imp Vol3.395
Bidaan39.8
Gamma0.0031
Teoretikal43.7
Permintaan43.7
Theta-0.4645
Nilai Intrinsik41.79
Volum0
Vega0.019
Nilai Masa-41.79
Buka Faedah0
Rho0.0088
Delta / Theta-1.9909
WYNN Jual 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWYNN|20240524|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-41.79
Volum0
Vega0
Nilai Masa41.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.8 |
38.7 |
0 |
60.00 |
0 |
0% |
0 |
1.27 |
0 |
WYNN Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWYNN|20240524|60.00C
Delta0.9144
Imp Vol2.9726
Bidaan34.8
Gamma0.0039
Teoretikal38.7
Permintaan38.7
Theta-0.4492
Nilai Intrinsik36.79
Volum0
Vega0.0209
Nilai Masa-36.79
Buka Faedah0
Rho0.0096
Delta / Theta-2.0358
WYNN Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWYNN|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-36.79
Volum0
Vega0
Nilai Masa36.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.8 |
33.7 |
0 |
65.00 |
0 |
0% |
0 |
1.2 |
0 |
WYNN Beli 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWYNN|20240524|65.00C
Delta0.9022
Imp Vol2.5808
Bidaan29.8
Gamma0.005
Teoretikal33.7
Permintaan33.7
Theta-0.4314
Nilai Intrinsik31.79
Volum0
Vega0.0231
Nilai Masa-31.79
Buka Faedah0
Rho0.0103
Delta / Theta-2.0911
WYNN Jual 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWYNN|20240524|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-31.79
Volum0
Vega0
Nilai Masa31.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
96.79 |
Harga @ Mei 17, 2024 20:48 GMT |
1.07 |
-27.7% |
1.05 |
1.14 |
290 |
97.00 |
1.27 |
4.1% |
1.16 |
1.24 |
153 |
WYNN Beli 97.00
Tamat: Mei 24, 2024
Akhir: 1.07
Prbhn.: -27.7%
SimbolWYNN|20240524|97.00C
Delta0.4875
Imp Vol0.2119
Bidaan1.05
Gamma0.1404
Teoretikal1.07
Permintaan1.14
Theta-0.0863
Nilai Intrinsik-0.21
Volum290
Vega0.0534
Nilai Masa1.28
Buka Faedah184
Rho0.0088
Delta / Theta-5.649
WYNN Jual 97.00
Tamat: Mei 24, 2024
Akhir: 1.27
Prbhn.: 4.1%
SimbolWYNN|20240524|97.00P
Delta-0.5153
Imp Vol0.2108
Bidaan1.16
Gamma0.1419
Teoretikal1.2
Permintaan1.24
Theta-0.0753
Nilai Intrinsik0.21
Volum153
Vega0.0534
Nilai Masa1.06
Buka Faedah250
Rho-0.0082
Delta / Theta6.8428
|
0.64 |
-32.63% |
0.65 |
0.71 |
369 |
98.00 |
1.87 |
2.75% |
1.74 |
1.82 |
98 |
WYNN Beli 98.00
Tamat: Mei 24, 2024
Akhir: 0.64
Prbhn.: -32.63%
SimbolWYNN|20240524|98.00C
Delta0.3541
Imp Vol0.2154
Bidaan0.65
Gamma0.1289
Teoretikal0.68
Permintaan0.71
Theta-0.0806
Nilai Intrinsik-1.21
Volum369
Vega0.0498
Nilai Masa1.85
Buka Faedah394
Rho0.0064
Delta / Theta-4.3923
WYNN Jual 98.00
Tamat: Mei 24, 2024
Akhir: 1.87
Prbhn.: 2.75%
SimbolWYNN|20240524|98.00P
Delta-0.6561
Imp Vol0.2076
Bidaan1.74
Gamma0.1337
Teoretikal1.78
Permintaan1.82
Theta-0.0669
Nilai Intrinsik1.21
Volum98
Vega0.0492
Nilai Masa0.66
Buka Faedah118
Rho-0.0097
Delta / Theta9.8014
|
0.4 |
-33.33% |
0.36 |
0.41 |
904 |
99.00 |
2.41 |
0% |
2.44 |
2.69 |
27 |
WYNN Beli 99.00
Tamat: Mei 24, 2024
Akhir: 0.4
Prbhn.: -33.33%
SimbolWYNN|20240524|99.00C
Delta0.2383
Imp Vol0.2162
Bidaan0.36
Gamma0.1069
Teoretikal0.4
Permintaan0.41
Theta-0.0668
Nilai Intrinsik-2.21
Volum904
Vega0.0415
Nilai Masa2.61
Buka Faedah264
Rho0.0043
Delta / Theta-3.5699
WYNN Jual 99.00
Tamat: Mei 24, 2024
Akhir: 2.41
Prbhn.: 0%
SimbolWYNN|20240524|99.00P
Delta-0.7619
Imp Vol0.2216
Bidaan2.44
Gamma0.1058
Teoretikal2.57
Permintaan2.69
Theta-0.0589
Nilai Intrinsik2.21
Volum27
Vega0.0413
Nilai Masa0.2
Buka Faedah89
Rho-0.0105
Delta / Theta12.9321
|