0 |
0% |
31.8 |
35.9 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
WRB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRB|20240517|45.00C
Delta0.9777
Imp Vol1.532
Bidaan31.8
Gamma0.0022
Teoretikal33.85
Permintaan35.9
Theta-0.0494
Nilai Intrinsik33.56
Volum0
Vega0.0081
Nilai Masa-33.56
Buka Faedah0
Rho0.0165
Delta / Theta-19.8092
WRB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRB|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-33.56
Volum0
Vega0
Nilai Masa33.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.7 |
29.9 |
0 |
50.00 |
0 |
0% |
0 |
1.85 |
0 |
WRB Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRB|20240517|50.00C
Delta0.9194
Imp Vol1.9056
Bidaan26.7
Gamma0.0051
Teoretikal29.9
Permintaan29.9
Theta-0.1613
Nilai Intrinsik28.56
Volum0
Vega0.023
Nilai Masa-28.56
Buka Faedah0
Rho0.0162
Delta / Theta-5.6989
WRB Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRB|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-28.56
Volum0
Vega0
Nilai Masa28.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.9 |
25.8 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
WRB Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRB|20240517|55.00C
Delta0.9701
Imp Vol1.0248
Bidaan21.9
Gamma0.0043
Teoretikal23.85
Permintaan25.8
Theta-0.0444
Nilai Intrinsik23.56
Volum0
Vega0.0104
Nilai Masa-23.56
Buka Faedah0
Rho0.0201
Delta / Theta-21.8341
WRB Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRB|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-23.56
Volum0
Vega0
Nilai Masa23.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
78.56 |
Harga @ Mei 03, 2024 21:08 GMT |
0.63 |
-21.25% |
0 |
0.65 |
7 |
80.00 |
2.3 |
0% |
1.65 |
3.8 |
0 |
WRB Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.63
Prbhn.: -21.25%
SimbolWRB|20240517|80.00C
Delta0.3354
Imp Vol0.1882
Bidaan0
Gamma0.1259
Teoretikal0.63
Permintaan0.65
Theta-0.041
Nilai Intrinsik-1.44
Volum7
Vega0.0561
Nilai Masa2.07
Buka Faedah129
Rho0.0099
Delta / Theta-8.1735
WRB Jual 80.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolWRB|20240517|80.00P
Delta-0.5935
Imp Vol0.3228
Bidaan1.65
Gamma0.0788
Teoretikal2.73
Permintaan3.8
Theta-0.0635
Nilai Intrinsik1.44
Volum0
Vega0.0596
Nilai Masa0.86
Buka Faedah253
Rho-0.0153
Delta / Theta9.352
|
0.05 |
0% |
0 |
0.1 |
0 |
85.00 |
6.96 |
0% |
4.4 |
8.3 |
0 |
WRB Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWRB|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.49
Buka Faedah1,304
Rho0
Delta / Theta0
WRB Jual 85.00
Tamat: Mei 17, 2024
Akhir: 6.96
Prbhn.: 0%
SimbolWRB|20240517|85.00P
Delta-0.6917
Imp Vol0.698
Bidaan4.4
Gamma0.033
Teoretikal8.3
Permintaan8.3
Theta-0.1283
Nilai Intrinsik6.44
Volum0
Vega0.0541
Nilai Masa0.52
Buka Faedah8
Rho-0.019
Delta / Theta5.3933
|
0.05 |
0% |
0 |
0.05 |
0 |
90.00 |
7.1 |
0% |
9.5 |
13.3 |
0 |
WRB Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWRB|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.44
Volum0
Vega0
Nilai Masa11.49
Buka Faedah156
Rho0
Delta / Theta0
WRB Jual 90.00
Tamat: Mei 17, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolWRB|20240517|90.00P
Delta-0.7455
Imp Vol0.9199
Bidaan9.5
Gamma0.0228
Teoretikal13.3
Permintaan13.3
Theta-0.1546
Nilai Intrinsik11.44
Volum0
Vega0.0493
Nilai Masa-4.34
Buka Faedah0
Rho-0.0211
Delta / Theta4.8223
|