0 |
0% |
26 |
30.9 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
WPP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPP|20240517|22.50C
Delta0.9948
Imp Vol1.5115
Bidaan26
Gamma0.0008
Teoretikal28.45
Permintaan30.9
Theta-0.0045
Nilai Intrinsik28.53
Volum0
Vega0.0015
Nilai Masa-28.53
Buka Faedah0
Rho0.0028
Delta / Theta-222.5562
WPP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPP|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.53
Volum0
Vega0
Nilai Masa28.53
Buka Faedah0
Rho0
Delta / Theta0
|
24.94 |
0% |
23.5 |
28.4 |
0 |
25.00 |
0.15 |
0% |
0 |
0.2 |
0 |
WPP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 24.94
Prbhn.: 0%
SimbolWPP|20240517|25.00C
Delta0.9943
Imp Vol1.3253
Bidaan23.5
Gamma0.0009
Teoretikal25.95
Permintaan28.4
Theta-0.0043
Nilai Intrinsik26.03
Volum0
Vega0.0017
Nilai Masa-1.09
Buka Faedah10
Rho0.0031
Delta / Theta-231.4003
WPP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolWPP|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-26.03
Volum0
Vega0
Nilai Masa26.18
Buka Faedah53
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
23.3 |
0 |
30.00 |
0.45 |
0% |
0 |
0.75 |
0 |
WPP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPP|20240517|30.00C
Delta0.9819
Imp Vol1.1453
Bidaan18.7
Gamma0.0031
Teoretikal21
Permintaan23.3
Theta-0.0119
Nilai Intrinsik21.03
Volum0
Vega0.005
Nilai Masa-21.03
Buka Faedah0
Rho0.0068
Delta / Theta-82.5763
WPP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolWPP|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.03
Volum0
Vega0
Nilai Masa21.48
Buka Faedah20
Rho0
Delta / Theta0
|
|
51.03 |
Harga @ Apr. 26, 2024 21:07 GMT |
0.05 |
0% |
0.05 |
0.45 |
0 |
55.00 |
0 |
0% |
1.6 |
6.5 |
0 |
WPP Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWPP|20240517|55.00C
Delta0.1414
Imp Vol0.292
Bidaan0.05
Gamma0.0628
Teoretikal0.25
Permintaan0.45
Theta-0.0187
Nilai Intrinsik-3.97
Volum0
Vega0.0273
Nilai Masa4.02
Buka Faedah20
Rho0.0037
Delta / Theta-7.5643
WPP Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPP|20240517|55.00P
Delta-0.6142
Imp Vol0.8202
Bidaan1.6
Gamma0.038
Teoretikal6.5
Permintaan6.5
Theta-0.0912
Nilai Intrinsik3.97
Volum0
Vega0.0465
Nilai Masa-3.97
Buka Faedah0
Rho-0.02
Delta / Theta6.7311
|
0.35 |
0% |
0 |
0.35 |
0 |
60.00 |
0 |
0% |
6.8 |
11.5 |
0 |
WPP Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolWPP|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-8.97
Volum0
Vega0
Nilai Masa9.32
Buka Faedah1
Rho0
Delta / Theta0
WPP Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPP|20240517|60.00P
Delta-0.9569
Imp Vol0.3807
Bidaan6.8
Gamma0.0183
Teoretikal9.15
Permintaan11.5
Theta-0.0102
Nilai Intrinsik8.97
Volum0
Vega0.0104
Nilai Masa-8.97
Buka Faedah0
Rho-0.0316
Delta / Theta93.628
|
0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
11.7 |
16.3 |
0 |
WPP Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPP|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.97
Volum0
Vega0
Nilai Masa13.97
Buka Faedah0
Rho0
Delta / Theta0
WPP Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPP|20240517|65.00P
Delta-0.7308
Imp Vol1.3094
Bidaan11.7
Gamma0.0205
Teoretikal16.3
Permintaan16.3
Theta-0.1244
Nilai Intrinsik13.97
Volum0
Vega0.04
Nilai Masa-13.97
Buka Faedah0
Rho-0.0251
Delta / Theta5.8731
|