0 |
0% |
102 |
106.5 |
0 |
75.00 |
0 |
0% |
0 |
0.5 |
0 |
WWD Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240517|75.00C
Delta0.9602
Imp Vol4.0521
Bidaan102
Gamma0.0008
Teoretikal106.5
Permintaan106.5
Theta-0.5826
Nilai Intrinsik104.25
Volum0
Vega0.0227
Nilai Masa-104.25
Buka Faedah0
Rho0.0144
Delta / Theta-1.648
WWD Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-104.25
Volum0
Vega0
Nilai Masa104.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
97 |
101.5 |
0 |
80.00 |
0 |
0% |
0 |
0.5 |
0 |
WWD Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240517|80.00C
Delta0.9573
Imp Vol3.7859
Bidaan97
Gamma0.0009
Teoretikal101.5
Permintaan101.5
Theta-0.5768
Nilai Intrinsik99.25
Volum0
Vega0.0241
Nilai Masa-99.25
Buka Faedah0
Rho0.0154
Delta / Theta-1.6596
WWD Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-99.25
Volum0
Vega0
Nilai Masa99.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
92 |
96.5 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
WWD Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240517|85.00C
Delta0.9543
Imp Vol3.5365
Bidaan92
Gamma0.001
Teoretikal96.5
Permintaan96.5
Theta-0.5704
Nilai Intrinsik94.25
Volum0
Vega0.0254
Nilai Masa-94.25
Buka Faedah0
Rho0.0163
Delta / Theta-1.673
WWD Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-94.25
Volum0
Vega0
Nilai Masa94.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
179.25 |
Harga @ Mei 09, 2024 21:19 GMT |
2.3 |
0% |
1.75 |
4.7 |
0 |
180.00 |
2.57 |
-8.21% |
2 |
3.2 |
5 |
WWD Beli 180.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolWWD|20240517|180.00C
Delta0.4839
Imp Vol0.3303
Bidaan1.75
Gamma0.0455
Teoretikal3.23
Permintaan4.7
Theta-0.2292
Nilai Intrinsik-0.75
Volum0
Vega0.1058
Nilai Masa3.05
Buka Faedah17
Rho0.0183
Delta / Theta-2.1115
WWD Jual 180.00
Tamat: Mei 17, 2024
Akhir: 2.57
Prbhn.: -8.21%
SimbolWWD|20240517|180.00P
Delta-0.5373
Imp Vol0.2132
Bidaan2
Gamma0.0708
Teoretikal2.57
Permintaan3.2
Theta-0.1295
Nilai Intrinsik0.75
Volum5
Vega0.1053
Nilai Masa1.82
Buka Faedah1
Rho-0.0179
Delta / Theta4.1481
|
0.38 |
0% |
0.55 |
4.7 |
0 |
185.00 |
0 |
0% |
5.2 |
8.4 |
0 |
WWD Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolWWD|20240517|185.00C
Delta0.338
Imp Vol0.4572
Bidaan0.55
Gamma0.0301
Teoretikal2.63
Permintaan4.7
Theta-0.2847
Nilai Intrinsik-5.75
Volum0
Vega0.097
Nilai Masa6.13
Buka Faedah1
Rho0.0127
Delta / Theta-1.1873
WWD Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240517|185.00P
Delta-0.7493
Imp Vol0.3034
Bidaan5.2
Gamma0.04
Teoretikal6.8
Permintaan8.4
Theta-0.146
Nilai Intrinsik5.75
Volum0
Vega0.0842
Nilai Masa-5.75
Buka Faedah0
Rho-0.023
Delta / Theta5.1333
|
0 |
0% |
0 |
4.8 |
0 |
190.00 |
0 |
0% |
9.5 |
13 |
0 |
WWD Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240517|190.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.75
Volum0
Vega0
Nilai Masa10.75
Buka Faedah0
Rho0
Delta / Theta0
WWD Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240517|190.00P
Delta-0.8672
Imp Vol0.3488
Bidaan9.5
Gamma0.0237
Teoretikal11.25
Permintaan13
Theta-0.1097
Nilai Intrinsik10.75
Volum0
Vega0.0565
Nilai Masa-10.75
Buka Faedah0
Rho-0.0225
Delta / Theta7.9031
|