0 |
0% |
14.7 |
17.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WDS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|2.50C
Delta0.9777
Imp Vol4.9026
Bidaan14.7
Gamma0.0016
Teoretikal16.25
Permintaan17.8
Theta-0.0152
Nilai Intrinsik15.98
Volum0
Vega0.0025
Nilai Masa-15.98
Buka Faedah0
Rho0.0011
Delta / Theta-64.4951
WDS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.98
Volum0
Vega0
Nilai Masa15.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
15.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WDS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|5.00C
Delta0.9629
Imp Vol3.1726
Bidaan12.2
Gamma0.0042
Teoretikal13.75
Permintaan15.3
Theta-0.0162
Nilai Intrinsik13.48
Volum0
Vega0.0041
Nilai Masa-13.48
Buka Faedah0
Rho0.0024
Delta / Theta-59.2643
WDS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.48
Volum0
Vega0
Nilai Masa13.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
12.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WDS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|7.50C
Delta0.936
Imp Vol2.4995
Bidaan10
Gamma0.0084
Teoretikal11.4
Permintaan12.8
Theta-0.0212
Nilai Intrinsik10.98
Volum0
Vega0.0066
Nilai Masa-10.98
Buka Faedah0
Rho0.0037
Delta / Theta-44.2399
WDS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.98
Volum0
Vega0
Nilai Masa10.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.48 |
Harga @ Mei 17, 2024 21:00 GMT |
0.05 |
0% |
0 |
0.55 |
0 |
20.00 |
1.3 |
0% |
0 |
2.95 |
0 |
WDS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWDS|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.57
Buka Faedah17
Rho0
Delta / Theta0
WDS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolWDS|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.52
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
3.6 |
6.5 |
0 |
WDS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.02
Buka Faedah0
Rho0
Delta / Theta0
WDS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|22.50P
Delta-0.6865
Imp Vol0.9908
Bidaan3.6
Gamma0.0612
Teoretikal5.05
Permintaan6.5
Theta-0.0295
Nilai Intrinsik4.02
Volum0
Vega0.0198
Nilai Masa-4.02
Buka Faedah0
Rho-0.0169
Delta / Theta23.2476
|
0 |
0% |
0 |
0.6 |
0 |
25.00 |
0 |
0% |
6.1 |
9 |
0 |
WDS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-6.52
Volum0
Vega0
Nilai Masa6.52
Buka Faedah0
Rho0
Delta / Theta0
WDS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|25.00P
Delta-0.7237
Imp Vol1.2314
Bidaan6.1
Gamma0.0463
Teoretikal7.55
Permintaan9
Theta-0.034
Nilai Intrinsik6.52
Volum0
Vega0.0187
Nilai Masa-6.52
Buka Faedah0
Rho-0.0191
Delta / Theta21.2534
|