0 |
0% |
139.6 |
142.5 |
0 |
80.00 |
0.1 |
0% |
0 |
1.35 |
0 |
FERG Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFERG|20240517|80.00C
Delta0.9784
Imp Vol4.2442
Bidaan139.6
Gamma0.0004
Teoretikal142.5
Permintaan142.5
Theta-0.4793
Nilai Intrinsik141.07
Volum0
Vega0.0157
Nilai Masa-141.07
Buka Faedah0
Rho0.0129
Delta / Theta-2.0411
FERG Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFERG|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-141.07
Volum0
Vega0
Nilai Masa141.17
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
134.6 |
137.5 |
0 |
85.00 |
0 |
0% |
0 |
1.35 |
0 |
FERG Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFERG|20240517|85.00C
Delta0.9771
Imp Vol4.0098
Bidaan134.6
Gamma0.0004
Teoretikal137.5
Permintaan137.5
Theta-0.476
Nilai Intrinsik136.07
Volum0
Vega0.0165
Nilai Masa-136.07
Buka Faedah0
Rho0.0139
Delta / Theta-2.0525
FERG Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFERG|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-136.07
Volum0
Vega0
Nilai Masa136.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
129.5 |
132.4 |
0 |
90.00 |
0 |
0% |
0 |
1.35 |
0 |
FERG Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFERG|20240517|90.00C
Delta0.977
Imp Vol3.7303
Bidaan129.5
Gamma0.0005
Teoretikal132.4
Permintaan132.4
Theta-0.4445
Nilai Intrinsik131.07
Volum0
Vega0.0165
Nilai Masa-131.07
Buka Faedah0
Rho0.0152
Delta / Theta-2.1983
FERG Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFERG|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-131.07
Volum0
Vega0
Nilai Masa131.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
221.07 |
Harga @ Mei 10, 2024 18:51 GMT |
0.3 |
0% |
0.2 |
0.35 |
0 |
230.00 |
0 |
0% |
7.8 |
10.5 |
0 |
FERG Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFERG|20240517|230.00C
Delta0.0937
Imp Vol0.2075
Bidaan0.2
Gamma0.0263
Teoretikal0.28
Permintaan0.35
Theta-0.0781
Nilai Intrinsik-8.93
Volum0
Vega0.0512
Nilai Masa9.23
Buka Faedah935
Rho0.0039
Delta / Theta-1.1993
FERG Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFERG|20240517|230.00P
Delta-0.8776
Imp Vol0.2412
Bidaan7.8
Gamma0.0281
Teoretikal9.15
Permintaan10.5
Theta-0.0927
Nilai Intrinsik8.93
Volum0
Vega0.0616
Nilai Masa-8.93
Buka Faedah0
Rho-0.0237
Delta / Theta9.4708
|
0.2 |
0% |
0.1 |
0.15 |
0 |
240.00 |
36.7 |
0% |
17.3 |
20.3 |
0 |
FERG Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFERG|20240517|240.00C
Delta0.0334
Imp Vol0.3148
Bidaan0.1
Gamma0.0077
Teoretikal0.13
Permintaan0.15
Theta-0.0521
Nilai Intrinsik-18.93
Volum0
Vega0.0228
Nilai Masa19.13
Buka Faedah161
Rho0.0014
Delta / Theta-0.6424
FERG Jual 240.00
Tamat: Mei 17, 2024
Akhir: 36.7
Prbhn.: 0%
SimbolFERG|20240517|240.00P
Delta-0.828
Imp Vol0.5957
Bidaan17.3
Gamma0.0141
Teoretikal20.3
Permintaan20.3
Theta-0.3152
Nilai Intrinsik18.93
Volum0
Vega0.078
Nilai Masa17.77
Buka Faedah0
Rho-0.0286
Delta / Theta2.6267
|
0.1 |
0% |
0 |
1 |
0 |
250.00 |
0 |
0% |
27.4 |
30.3 |
0 |
FERG Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFERG|20240517|250.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-28.93
Volum0
Vega0
Nilai Masa29.03
Buka Faedah3
Rho0
Delta / Theta0
FERG Jual 250.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFERG|20240517|250.00P
Delta-0.9804
Imp Vol0.4455
Bidaan27.4
Gamma0.0036
Teoretikal28.85
Permintaan30.3
Theta-0.0363
Nilai Intrinsik28.93
Volum0
Vega0.014
Nilai Masa-28.93
Buka Faedah0
Rho-0.0146
Delta / Theta27.0394
|