0 |
0% |
41.2 |
45.1 |
0 |
42.50 |
0 |
0% |
0 |
0.75 |
0 |
WEC Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEC|20240621|42.50C
Delta0.9838
Imp Vol1.1411
Bidaan41.2
Gamma0.0013
Teoretikal43.15
Permintaan45.1
Theta-0.0151
Nilai Intrinsik42.99
Volum0
Vega0.0098
Nilai Masa-42.99
Buka Faedah0
Rho0.0203
Delta / Theta-65.2572
WEC Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEC|20240621|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-42.99
Volum0
Vega0
Nilai Masa42.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.7 |
42.7 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
WEC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEC|20240621|45.00C
Delta0.9794
Imp Vol1.0961
Bidaan38.7
Gamma0.0016
Teoretikal40.7
Permintaan42.7
Theta-0.0182
Nilai Intrinsik40.49
Volum0
Vega0.0122
Nilai Masa-40.49
Buka Faedah0
Rho0.0239
Delta / Theta-53.6967
WEC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEC|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-40.49
Volum0
Vega0
Nilai Masa40.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.2 |
40.2 |
0 |
47.50 |
0 |
0% |
0 |
0.75 |
0 |
WEC Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEC|20240621|47.50C
Delta0.9781
Imp Vol1.0091
Bidaan36.2
Gamma0.0019
Teoretikal38.2
Permintaan40.2
Theta-0.0178
Nilai Intrinsik37.99
Volum0
Vega0.0129
Nilai Masa-37.99
Buka Faedah0
Rho0.0257
Delta / Theta-54.871
WEC Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEC|20240621|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-37.99
Volum0
Vega0
Nilai Masa37.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
85.49 |
Harga @ Mei 17, 2024 21:06 GMT |
0.82 |
-13.68% |
0.8 |
0.9 |
147 |
87.50 |
2.75 |
0% |
2.35 |
3.2 |
0 |
WEC Beli 87.50
Tamat: Jun. 21, 2024
Akhir: 0.82
Prbhn.: -13.68%
SimbolWEC|20240621|87.50C
Delta0.3266
Imp Vol0.1482
Bidaan0.8
Gamma0.0917
Teoretikal0.82
Permintaan0.9
Theta-0.0213
Nilai Intrinsik-2.01
Volum147
Vega0.0953
Nilai Masa2.83
Buka Faedah484
Rho0.026
Delta / Theta-15.3156
WEC Jual 87.50
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolWEC|20240621|87.50P
Delta-0.6675
Imp Vol0.1566
Bidaan2.35
Gamma0.0886
Teoretikal2.78
Permintaan3.2
Theta-0.0191
Nilai Intrinsik2.01
Volum0
Vega0.0954
Nilai Masa0.74
Buka Faedah13
Rho-0.0432
Delta / Theta34.9729
|
0.25 |
-16.67% |
0.2 |
0.3 |
6 |
90.00 |
0 |
0% |
3.2 |
5.6 |
0 |
WEC Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolWEC|20240621|90.00C
Delta0.1339
Imp Vol0.1423
Bidaan0.2
Gamma0.0572
Teoretikal0.25
Permintaan0.3
Theta-0.0121
Nilai Intrinsik-4.51
Volum6
Vega0.0571
Nilai Masa4.76
Buka Faedah33
Rho0.0107
Delta / Theta-11.0719
WEC Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEC|20240621|90.00P
Delta-0.7131
Imp Vol0.2689
Bidaan3.2
Gamma0.0481
Teoretikal5.6
Permintaan5.6
Theta-0.0317
Nilai Intrinsik4.51
Volum0
Vega0.0895
Nilai Masa-4.51
Buka Faedah0
Rho-0.0481
Delta / Theta22.5007
|
0.13 |
0% |
0.05 |
0.15 |
0 |
92.50 |
0 |
0% |
5.2 |
9 |
0 |
WEC Beli 92.50
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolWEC|20240621|92.50C
Delta0.0576
Imp Vol0.1559
Bidaan0.05
Gamma0.0279
Teoretikal0.1
Permintaan0.15
Theta-0.007
Nilai Intrinsik-7.01
Volum0
Vega0.0305
Nilai Masa7.14
Buka Faedah26
Rho0.0046
Delta / Theta-8.2217
WEC Jual 92.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEC|20240621|92.50P
Delta-0.9216
Imp Vol0.1833
Bidaan5.2
Gamma0.108
Teoretikal7.1
Permintaan9
Theta-0.0077
Nilai Intrinsik7.01
Volum0
Vega0.0371
Nilai Masa-7.01
Buka Faedah0
Rho-0.0365
Delta / Theta119.5732
|