0 |
0% |
215.1 |
218.5 |
0 |
75.00 |
0.05 |
0% |
0 |
0.65 |
0 |
WSM Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSM|20240517|75.00C
Delta0.9866
Imp Vol3.6081
Bidaan215.1
Gamma0.0002
Teoretikal218.5
Permintaan218.5
Theta-0.2379
Nilai Intrinsik217.24
Volum0
Vega0.0198
Nilai Masa-217.24
Buka Faedah0
Rho0.0227
Delta / Theta-4.1479
WSM Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWSM|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-217.24
Volum0
Vega0
Nilai Masa217.29
Buka Faedah5
Rho0
Delta / Theta0
|
236.75 |
0% |
210 |
213.5 |
0 |
80.00 |
0.05 |
0% |
0 |
0.75 |
0 |
WSM Beli 80.00
Tamat: Mei 17, 2024
Akhir: 236.75
Prbhn.: 0%
SimbolWSM|20240517|80.00C
Delta0.986
Imp Vol3.4403
Bidaan210
Gamma0.0002
Teoretikal213.5
Permintaan213.5
Theta-0.237
Nilai Intrinsik212.24
Volum0
Vega0.0206
Nilai Masa24.51
Buka Faedah0
Rho0.0244
Delta / Theta-4.1604
WSM Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWSM|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-212.24
Volum0
Vega0
Nilai Masa212.29
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
204.6 |
209 |
0 |
85.00 |
0.09 |
0% |
0 |
0.75 |
0 |
WSM Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSM|20240517|85.00C
Delta0.9817
Imp Vol3.4937
Bidaan204.6
Gamma0.0002
Teoretikal209
Permintaan209
Theta-0.3044
Nilai Intrinsik207.24
Volum0
Vega0.0261
Nilai Masa-207.24
Buka Faedah0
Rho0.026
Delta / Theta-3.2252
WSM Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolWSM|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-207.24
Volum0
Vega0
Nilai Masa207.33
Buka Faedah7
Rho0
Delta / Theta0
|
|
292.24 |
Harga @ Mei 02, 2024 21:08 GMT |
5.03 |
97.25% |
5.3 |
5.8 |
24 |
300.00 |
17.1 |
0% |
12.7 |
13.3 |
0 |
WSM Beli 300.00
Tamat: Mei 17, 2024
Akhir: 5.03
Prbhn.: 97.25%
SimbolWSM|20240517|300.00C
Delta0.3831
Imp Vol0.3645
Bidaan5.3
Gamma0.0177
Teoretikal5.55
Permintaan5.8
Theta-0.2854
Nilai Intrinsik-7.76
Volum24
Vega0.226
Nilai Masa12.79
Buka Faedah188
Rho0.0437
Delta / Theta-1.3423
WSM Jual 300.00
Tamat: Mei 17, 2024
Akhir: 17.1
Prbhn.: 0%
SimbolWSM|20240517|300.00P
Delta-0.6173
Imp Vol0.3694
Bidaan12.7
Gamma0.0175
Teoretikal13
Permintaan13.3
Theta-0.2611
Nilai Intrinsik7.76
Volum0
Vega0.2257
Nilai Masa9.34
Buka Faedah160
Rho-0.0646
Delta / Theta2.3641
|
2.45 |
104.17% |
2.55 |
2.95 |
4 |
310.00 |
27.3 |
0% |
19.5 |
21.4 |
0 |
WSM Beli 310.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 104.17%
SimbolWSM|20240517|310.00C
Delta0.2283
Imp Vol0.363
Bidaan2.55
Gamma0.0141
Teoretikal2.75
Permintaan2.95
Theta-0.2233
Nilai Intrinsik-17.76
Volum4
Vega0.1791
Nilai Masa20.21
Buka Faedah380
Rho0.0263
Delta / Theta-1.0228
WSM Jual 310.00
Tamat: Mei 17, 2024
Akhir: 27.3
Prbhn.: 0%
SimbolWSM|20240517|310.00P
Delta-0.7632
Imp Vol0.382
Bidaan19.5
Gamma0.0138
Teoretikal20.45
Permintaan21.4
Theta-0.2129
Nilai Intrinsik17.76
Volum0
Vega0.1821
Nilai Masa9.54
Buka Faedah124
Rho-0.0729
Delta / Theta3.5847
|
1.05 |
0% |
1.05 |
1.4 |
12 |
320.00 |
36.01 |
0% |
27.8 |
30.3 |
0 |
WSM Beli 320.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolWSM|20240517|320.00C
Delta0.109
Imp Vol0.3473
Bidaan1.05
Gamma0.0091
Teoretikal1.05
Permintaan1.4
Theta-0.1313
Nilai Intrinsik-27.76
Volum12
Vega0.1106
Nilai Masa28.81
Buka Faedah457
Rho0.0127
Delta / Theta-0.8303
WSM Jual 320.00
Tamat: Mei 17, 2024
Akhir: 36.01
Prbhn.: 0%
SimbolWSM|20240517|320.00P
Delta-0.8633
Imp Vol0.3977
Bidaan27.8
Gamma0.0095
Teoretikal29.05
Permintaan30.3
Theta-0.1518
Nilai Intrinsik27.76
Volum0
Vega0.1286
Nilai Masa8.25
Buka Faedah105
Rho-0.0711
Delta / Theta5.688
|