0 |
0% |
19 |
23.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
WMB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMB|20240517|20.00C
Delta0.9804
Imp Vol7.4576
Bidaan19
Gamma0.003
Teoretikal21.4
Permintaan23.8
Theta-0.3837
Nilai Intrinsik21.28
Volum0
Vega0.001
Nilai Masa-21.28
Buka Faedah0
Rho0.0004
Delta / Theta-2.5552
WMB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-21.28
Volum0
Vega0
Nilai Masa21.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
18.1 |
0 |
25.00 |
2.23 |
0% |
0 |
2.15 |
0 |
WMB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMB|20240517|25.00C
Delta0.8786
Imp Vol10.8973
Bidaan14.2
Gamma0.0086
Teoretikal18.1
Permintaan18.1
Theta-2.3882
Nilai Intrinsik16.28
Volum0
Vega0.0043
Nilai Masa-16.28
Buka Faedah0
Rho0.0004
Delta / Theta-0.3679
WMB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.23
Prbhn.: 0%
SimbolWMB|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-16.28
Volum0
Vega0
Nilai Masa18.51
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
17.6 |
0 |
26.00 |
0.08 |
0% |
0 |
2.15 |
0 |
WMB Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMB|20240517|26.00C
Delta0.9336
Imp Vol6.6859
Bidaan13.9
Gamma0.009
Teoretikal15.75
Permintaan17.6
Theta-0.9357
Nilai Intrinsik15.28
Volum0
Vega0.0028
Nilai Masa-15.28
Buka Faedah0
Rho0.0005
Delta / Theta-0.9978
WMB Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolWMB|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-15.28
Volum0
Vega0
Nilai Masa15.36
Buka Faedah14
Rho0
Delta / Theta0
|
|
41.28 |
Harga @ Mei 17, 2024 20:51 GMT |
0.03 |
-25% |
0 |
0.05 |
5 |
42.00 |
5.7 |
0% |
0 |
2.75 |
0 |
WMB Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -25%
SimbolWMB|20240517|42.00C
Delta0.108
Imp Vol0.2709
Bidaan0
Gamma0.3194
Teoretikal0.03
Permintaan0.05
Theta-0.0548
Nilai Intrinsik-0.72
Volum5
Vega0.004
Nilai Masa0.75
Buka Faedah137
Rho0.0001
Delta / Theta-1.9713
WMB Jual 42.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolWMB|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.72
Volum0
Vega0
Nilai Masa4.98
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
43.00 |
1.75 |
0% |
0 |
3.6 |
6 |
WMB Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWMB|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.77
Buka Faedah68
Rho0
Delta / Theta0
WMB Jual 43.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolWMB|20240517|43.00P
Delta-0.9507
Imp Vol0.4751
Bidaan0
Gamma0.1027
Teoretikal1.75
Permintaan3.6
Theta-0.0519
Nilai Intrinsik1.72
Volum6
Vega0.0022
Nilai Masa0.03
Buka Faedah6
Rho-0.0008
Delta / Theta18.3243
|
0 |
0% |
0 |
2.05 |
0 |
44.00 |
0 |
0% |
0.95 |
4.7 |
0 |
WMB Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMB|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
WMB Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMB|20240517|44.00P
Delta-0.8986
Imp Vol0.9492
Bidaan0.95
Gamma0.0871
Teoretikal2.83
Permintaan4.7
Theta-0.182
Nilai Intrinsik2.72
Volum0
Vega0.0038
Nilai Masa-2.72
Buka Faedah0
Rho-0.0008
Delta / Theta4.9378
|