0 |
0% |
18.5 |
21.9 |
0 |
75.00 |
0 |
0% |
0 |
1.35 |
0 |
WHR Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHR|20240503|75.00C
Delta0.9204
Imp Vol2.37
Bidaan18.5
Gamma0.0089
Teoretikal20.2
Permintaan21.9
Theta-0.6072
Nilai Intrinsik19.56
Volum0
Vega0.0103
Nilai Masa-19.56
Buka Faedah0
Rho0.0028
Delta / Theta-1.516
WHR Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHR|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-19.56
Volum0
Vega0
Nilai Masa19.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
19.9 |
0 |
77.00 |
0 |
0% |
0 |
1.35 |
0 |
WHR Beli 77.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHR|20240503|77.00C
Delta0.9137
Imp Vol2.161
Bidaan16.5
Gamma0.0104
Teoretikal18.2
Permintaan19.9
Theta-0.5889
Nilai Intrinsik17.56
Volum0
Vega0.011
Nilai Masa-17.56
Buka Faedah0
Rho0.0029
Delta / Theta-1.5514
WHR Jual 77.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHR|20240503|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-17.56
Volum0
Vega0
Nilai Masa17.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
18.9 |
0 |
78.00 |
0 |
0% |
0 |
1.35 |
0 |
WHR Beli 78.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHR|20240503|78.00C
Delta0.9098
Imp Vol2.0574
Bidaan15.5
Gamma0.0113
Teoretikal17.2
Permintaan18.9
Theta-0.5791
Nilai Intrinsik16.56
Volum0
Vega0.0114
Nilai Masa-16.56
Buka Faedah0
Rho0.0029
Delta / Theta-1.5711
WHR Jual 78.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHR|20240503|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-16.56
Volum0
Vega0
Nilai Masa16.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
94.56 |
Harga @ Mei 01, 2024 20:41 GMT |
2.48 |
55% |
0.75 |
0.95 |
23 |
95.00 |
0.3 |
-66.67% |
1.1 |
1.25 |
34 |
WHR Beli 95.00
Tamat: Mei 03, 2024
Akhir: 2.48
Prbhn.: 55%
SimbolWHR|20240503|95.00C
Delta0.4396
Imp Vol0.3769
Bidaan0.75
Gamma0.1495
Teoretikal0.85
Permintaan0.95
Theta-0.2581
Nilai Intrinsik-0.44
Volum23
Vega0.0276
Nilai Masa2.92
Buka Faedah92
Rho0.002
Delta / Theta-1.703
WHR Jual 95.00
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: -66.67%
SimbolWHR|20240503|95.00P
Delta-0.5689
Imp Vol0.3356
Bidaan1.1
Gamma0.1672
Teoretikal1.18
Permintaan1.25
Theta-0.2332
Nilai Intrinsik0.44
Volum34
Vega0.0275
Nilai Masa-0.14
Buka Faedah153
Rho-0.003
Delta / Theta2.4396
|
0.5 |
-48.98% |
0.45 |
0.55 |
18 |
96.00 |
1.5 |
-11.76% |
1.7 |
1.95 |
22 |
WHR Beli 96.00
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: -48.98%
SimbolWHR|20240503|96.00C
Delta0.3005
Imp Vol0.3799
Bidaan0.45
Gamma0.1308
Teoretikal0.5
Permintaan0.55
Theta-0.23
Nilai Intrinsik-1.44
Volum18
Vega0.0244
Nilai Masa1.94
Buka Faedah256
Rho0.0014
Delta / Theta-1.3066
WHR Jual 96.00
Tamat: Mei 03, 2024
Akhir: 1.5
Prbhn.: -11.76%
SimbolWHR|20240503|96.00P
Delta-0.7261
Imp Vol0.3323
Bidaan1.7
Gamma0.143
Teoretikal1.83
Permintaan1.95
Theta-0.1966
Nilai Intrinsik1.44
Volum22
Vega0.0233
Nilai Masa0.06
Buka Faedah54
Rho-0.0039
Delta / Theta3.6937
|
0.65 |
18.18% |
0.2 |
0.35 |
22 |
97.00 |
0.9 |
0% |
2.45 |
4 |
2 |
WHR Beli 97.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: 18.18%
SimbolWHR|20240503|97.00C
Delta0.1888
Imp Vol0.3838
Bidaan0.2
Gamma0.1006
Teoretikal0.28
Permintaan0.35
Theta-0.1807
Nilai Intrinsik-2.44
Volum22
Vega0.0189
Nilai Masa3.09
Buka Faedah90
Rho0.0009
Delta / Theta-1.045
WHR Jual 97.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolWHR|20240503|97.00P
Delta-0.7038
Imp Vol0.6157
Bidaan2.45
Gamma0.0801
Teoretikal3.23
Permintaan4
Theta-0.375
Nilai Intrinsik2.44
Volum2
Vega0.0242
Nilai Masa-1.54
Buka Faedah34
Rho-0.0038
Delta / Theta1.8769
|