0 |
0% |
9.1 |
12.8 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
WY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWY|20240621|20.00C
Delta0.859
Imp Vol1.7873
Bidaan9.1
Gamma0.0128
Teoretikal12.8
Permintaan12.8
Theta-0.0549
Nilai Intrinsik11.18
Volum0
Vega0.0214
Nilai Masa-11.18
Buka Faedah0
Rho0.0121
Delta / Theta-15.6458
WY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWY|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-11.18
Volum0
Vega0
Nilai Masa11.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
9.9 |
0 |
23.00 |
0 |
0% |
0 |
0.5 |
0 |
WY Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWY|20240621|23.00C
Delta0.8179
Imp Vol1.4297
Bidaan6.1
Gamma0.019
Teoretikal9.9
Permintaan9.9
Theta-0.0523
Nilai Intrinsik8.18
Volum0
Vega0.0253
Nilai Masa-8.18
Buka Faedah0
Rho0.0143
Delta / Theta-15.6435
WY Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWY|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.18
Volum0
Vega0
Nilai Masa8.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
8.1 |
0 |
24.00 |
0 |
0% |
0 |
0.5 |
0 |
WY Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWY|20240621|24.00C
Delta0.844
Imp Vol0.9842
Bidaan5.3
Gamma0.0249
Teoretikal8.1
Permintaan8.1
Theta-0.033
Nilai Intrinsik7.18
Volum0
Vega0.0228
Nilai Masa-7.18
Buka Faedah0
Rho0.0173
Delta / Theta-25.5409
WY Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWY|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.18
Volum0
Vega0
Nilai Masa7.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.18 |
Harga @ Mei 17, 2024 21:06 GMT |
0.3 |
-25% |
0.3 |
0.4 |
14 |
32.00 |
1.5 |
15.38% |
1.15 |
3 |
7 |
WY Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolWY|20240621|32.00C
Delta0.319
Imp Vol0.1538
Bidaan0.3
Gamma0.2403
Teoretikal0.3
Permintaan0.4
Theta-0.0083
Nilai Intrinsik-0.82
Volum14
Vega0.0344
Nilai Masa1.12
Buka Faedah1,448
Rho0.0092
Delta / Theta-38.3135
WY Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 15.38%
SimbolWY|20240621|32.00P
Delta-0.5949
Imp Vol0.2782
Bidaan1.15
Gamma0.1457
Teoretikal1.5
Permintaan3
Theta-0.0134
Nilai Intrinsik0.82
Volum7
Vega0.0372
Nilai Masa0.68
Buka Faedah78
Rho-0.0151
Delta / Theta44.2446
|
0.15 |
-25% |
0.1 |
0.2 |
1 |
33.00 |
1.95 |
0% |
1.95 |
3.1 |
0 |
WY Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolWY|20240621|33.00C
Delta0.1683
Imp Vol0.1774
Bidaan0.1
Gamma0.1467
Teoretikal0.15
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-1.82
Volum1
Vega0.0242
Nilai Masa1.97
Buka Faedah138
Rho0.0049
Delta / Theta-25.6973
WY Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolWY|20240621|33.00P
Delta-0.6613
Imp Vol0.3769
Bidaan1.95
Gamma0.1014
Teoretikal2.53
Permintaan3.1
Theta-0.0174
Nilai Intrinsik1.82
Volum0
Vega0.0351
Nilai Masa0.13
Buka Faedah5
Rho-0.017
Delta / Theta38.0951
|
0.09 |
0% |
0 |
0.15 |
2 |
34.00 |
2.95 |
0% |
1.65 |
5.2 |
0 |
WY Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolWY|20240621|34.00C
Delta0.0985
Imp Vol0.2056
Bidaan0
Gamma0.0874
Teoretikal0.09
Permintaan0.15
Theta-0.0052
Nilai Intrinsik-2.82
Volum2
Vega0.0167
Nilai Masa2.91
Buka Faedah41
Rho0.0029
Delta / Theta-19.1145
WY Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolWY|20240621|34.00P
Delta-0.7197
Imp Vol0.4266
Bidaan1.65
Gamma0.0826
Teoretikal3.43
Permintaan5.2
Theta-0.018
Nilai Intrinsik2.82
Volum0
Vega0.0323
Nilai Masa0.13
Buka Faedah2
Rho-0.0183
Delta / Theta40.0216
|