0 |
0% |
25.6 |
30.5 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
WRK Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRK|20240621|25.00C
Delta0.9864
Imp Vol1.1714
Bidaan25.6
Gamma0.0016
Teoretikal28.05
Permintaan30.5
Theta-0.0091
Nilai Intrinsik27.94
Volum0
Vega0.0052
Nilai Masa-27.94
Buka Faedah0
Rho0.0192
Delta / Theta-107.8352
WRK Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRK|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-27.94
Volum0
Vega0
Nilai Masa27.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.2 |
28 |
0 |
27.50 |
0 |
0% |
0 |
1.35 |
0 |
WRK Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRK|20240621|27.50C
Delta0.9806
Imp Vol1.0972
Bidaan23.2
Gamma0.0024
Teoretikal25.6
Permintaan28
Theta-0.012
Nilai Intrinsik25.44
Volum0
Vega0.0071
Nilai Masa-25.44
Buka Faedah0
Rho0.023
Delta / Theta-81.7535
WRK Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRK|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-25.44
Volum0
Vega0
Nilai Masa25.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.6 |
25.4 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
WRK Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRK|20240621|30.00C
Delta0.9936
Imp Vol0.7316
Bidaan20.6
Gamma0.001
Teoretikal23
Permintaan25.4
Theta-0.0033
Nilai Intrinsik22.94
Volum0
Vega0.002
Nilai Masa-22.94
Buka Faedah0
Rho0.0281
Delta / Theta-297.3205
WRK Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRK|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-22.94
Volum0
Vega0
Nilai Masa22.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.94 |
Harga @ Mei 17, 2024 21:09 GMT |
0.57 |
42.5% |
0.45 |
0.6 |
2 |
55.00 |
0 |
0% |
0.2 |
4.6 |
0 |
WRK Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.57
Prbhn.: 42.5%
SimbolWRK|20240621|55.00C
Delta0.2913
Imp Vol0.1959
Bidaan0.45
Gamma0.1067
Teoretikal0.57
Permintaan0.6
Theta-0.017
Nilai Intrinsik-2.06
Volum2
Vega0.0562
Nilai Masa2.63
Buka Faedah1,160
Rho0.0142
Delta / Theta-17.1316
WRK Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRK|20240621|55.00P
Delta-0.7411
Imp Vol0.1795
Bidaan0.2
Gamma0.1132
Teoretikal2.4
Permintaan4.6
Theta-0.0109
Nilai Intrinsik2.06
Volum0
Vega0.0523
Nilai Masa-2.06
Buka Faedah0
Rho-0.0263
Delta / Theta67.9319
|
0 |
0% |
0 |
1.75 |
0 |
57.50 |
0 |
0% |
2.2 |
7 |
0 |
WRK Beli 57.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRK|20240621|57.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa4.56
Buka Faedah0
Rho0
Delta / Theta0
WRK Jual 57.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRK|20240621|57.50P
Delta-0.9309
Imp Vol0.1935
Bidaan2.2
Gamma0.0442
Teoretikal4.6
Permintaan7
Theta-0.0039
Nilai Intrinsik4.56
Volum0
Vega0.0204
Nilai Masa-4.56
Buka Faedah0
Rho-0.0177
Delta / Theta236.3936
|
0.45 |
0% |
0 |
1.6 |
0 |
60.00 |
0 |
0% |
4.8 |
9.5 |
0 |
WRK Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolWRK|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.51
Buka Faedah10
Rho0
Delta / Theta0
WRK Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRK|20240621|60.00P
Delta-0.9213
Imp Vol0.2917
Bidaan4.8
Gamma0.0321
Teoretikal7.15
Permintaan9.5
Theta-0.0074
Nilai Intrinsik7.06
Volum0
Vega0.0232
Nilai Masa-7.06
Buka Faedah0
Rho-0.0228
Delta / Theta124.7363
|