0 |
0% |
4.6 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
WPRT Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPRT|20240621|1.00C
Delta0.9929
Imp Vol3.1526
Bidaan4.6
Gamma0.0039
Teoretikal4.8
Permintaan5
Theta-0.0019
Nilai Intrinsik4.78
Volum0
Vega0.0003
Nilai Masa-4.78
Buka Faedah0
Rho0.0007
Delta / Theta-516.0421
WPRT Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPRT|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
WPRT Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPRT|20240621|2.00C
Delta0.9698
Imp Vol2.5136
Bidaan3.6
Gamma0.017
Teoretikal3.85
Permintaan4.1
Theta-0.0052
Nilai Intrinsik3.78
Volum0
Vega0.0011
Nilai Masa-3.78
Buka Faedah0
Rho0.0013
Delta / Theta-187.6622
WPRT Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPRT|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa3.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
3.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
WPRT Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPRT|20240621|3.00C
Delta0.9212
Imp Vol2.1307
Bidaan2.6
Gamma0.0431
Teoretikal2.95
Permintaan3.3
Theta-0.0093
Nilai Intrinsik2.78
Volum0
Vega0.0024
Nilai Masa-2.78
Buka Faedah0
Rho0.0018
Delta / Theta-99.0778
WPRT Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPRT|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.78 |
Harga @ Mei 24, 2024 21:09 GMT |
0.25 |
0% |
0 |
0.7 |
0 |
6.00 |
0.3 |
0% |
0 |
0.8 |
0 |
WPRT Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolWPRT|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.47
Buka Faedah32
Rho0
Delta / Theta0
WPRT Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolWPRT|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.22
Volum0
Vega0
Nilai Masa0.08
Buka Faedah37
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.4 |
0 |
7.00 |
0 |
0% |
0.55 |
1.4 |
0 |
WPRT Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolWPRT|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.37
Buka Faedah4
Rho0
Delta / Theta0
WPRT Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPRT|20240621|7.00P
Delta-0.7405
Imp Vol0.8949
Bidaan0.55
Gamma0.2287
Teoretikal1.4
Permintaan1.4
Theta-0.0077
Nilai Intrinsik1.22
Volum0
Vega0.0052
Nilai Masa-1.22
Buka Faedah0
Rho-0.0032
Delta / Theta96.5987
|
0.12 |
0% |
0 |
0.7 |
0 |
8.00 |
0 |
0% |
1.25 |
2.55 |
0 |
WPRT Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolWPRT|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.34
Buka Faedah1
Rho0
Delta / Theta0
WPRT Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPRT|20240621|8.00P
Delta-0.7144
Imp Vol1.5099
Bidaan1.25
Gamma0.1417
Teoretikal2.55
Permintaan2.55
Theta-0.0139
Nilai Intrinsik2.22
Volum0
Vega0.0054
Nilai Masa-2.22
Buka Faedah0
Rho-0.0038
Delta / Theta51.2991
|