54.9 |
0% |
118 |
122.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
WAB Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 54.9
Prbhn.: 0%
SimbolWAB|20240621|50.00C
Delta0.99
Imp Vol2.1697
Bidaan118
Gamma0.0003
Teoretikal120.25
Permintaan122.5
Theta-0.0518
Nilai Intrinsik119.69
Volum0
Vega0.0121
Nilai Masa-64.79
Buka Faedah1
Rho0.0366
Delta / Theta-19.1047
WAB Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAB|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-119.69
Volum0
Vega0
Nilai Masa119.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
112.9 |
117.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
WAB Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAB|20240621|55.00C
Delta0.9905
Imp Vol1.9524
Bidaan112.9
Gamma0.0003
Teoretikal115.2
Permintaan117.5
Theta-0.0459
Nilai Intrinsik114.69
Volum0
Vega0.0116
Nilai Masa-114.69
Buka Faedah0
Rho0.0406
Delta / Theta-21.6002
WAB Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAB|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-114.69
Volum0
Vega0
Nilai Masa114.69
Buka Faedah0
Rho0
Delta / Theta0
|
74.58 |
0% |
107.7 |
112.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
WAB Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 74.58
Prbhn.: 0%
SimbolWAB|20240621|60.00C
Delta0.9925
Imp Vol1.6995
Bidaan107.7
Gamma0.0002
Teoretikal110.1
Permintaan112.5
Theta-0.0345
Nilai Intrinsik109.69
Volum0
Vega0.0093
Nilai Masa-35.11
Buka Faedah1
Rho0.0447
Delta / Theta-28.7516
WAB Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAB|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-109.69
Volum0
Vega0
Nilai Masa109.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
169.69 |
Harga @ Mei 24, 2024 20:58 GMT |
3.3 |
11.11% |
2.95 |
3.2 |
36 |
170.00 |
2.4 |
-14.29% |
2.6 |
2.8 |
52 |
WAB Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 11.11%
SimbolWAB|20240621|170.00C
Delta0.5266
Imp Vol0.1552
Bidaan2.95
Gamma0.0546
Teoretikal3.08
Permintaan3.2
Theta-0.0633
Nilai Intrinsik-0.31
Volum36
Vega0.187
Nilai Masa3.61
Buka Faedah301
Rho0.0662
Delta / Theta-8.322
WAB Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: -14.29%
SimbolWAB|20240621|170.00P
Delta-0.4851
Imp Vol0.1501
Bidaan2.6
Gamma0.0577
Teoretikal2.7
Permintaan2.8
Theta-0.0411
Nilai Intrinsik0.31
Volum52
Vega0.1862
Nilai Masa2.09
Buka Faedah190
Rho-0.0506
Delta / Theta11.805
|
1.2 |
20% |
1.05 |
1.3 |
25 |
175.00 |
8.25 |
0% |
4.3 |
7.1 |
0 |
WAB Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 20%
SimbolWAB|20240621|175.00C
Delta0.2727
Imp Vol0.1559
Bidaan1.05
Gamma0.0453
Teoretikal1.2
Permintaan1.3
Theta-0.0495
Nilai Intrinsik-5.31
Volum25
Vega0.1561
Nilai Masa6.51
Buka Faedah214
Rho0.0346
Delta / Theta-5.514
WAB Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 8.25
Prbhn.: 0%
SimbolWAB|20240621|175.00P
Delta-0.8034
Imp Vol0.1343
Bidaan4.3
Gamma0.0463
Teoretikal5.7
Permintaan7.1
Theta-0.0208
Nilai Intrinsik5.31
Volum0
Vega0.1241
Nilai Masa2.94
Buka Faedah1
Rho-0.0518
Delta / Theta38.711
|
0.48 |
0% |
0.3 |
0.55 |
0 |
180.00 |
18.9 |
0% |
8.9 |
11.6 |
0 |
WAB Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolWAB|20240621|180.00C
Delta0.1156
Imp Vol0.1634
Bidaan0.3
Gamma0.0254
Teoretikal0.43
Permintaan0.55
Theta-0.0293
Nilai Intrinsik-10.31
Volum0
Vega0.0915
Nilai Masa10.79
Buka Faedah77
Rho0.0147
Delta / Theta-3.95
WAB Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 18.9
Prbhn.: 0%
SimbolWAB|20240621|180.00P
Delta-0.767
Imp Vol0.2757
Bidaan8.9
Gamma0.0243
Teoretikal11.6
Permintaan11.6
Theta-0.0577
Nilai Intrinsik10.31
Volum0
Vega0.1422
Nilai Masa8.59
Buka Faedah0
Rho-0.0704
Delta / Theta13.2933
|