0 |
0% |
10.1 |
11.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
WU Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWU|20240517|3.00C
Delta0.9621
Imp Vol5.4865
Bidaan10.1
Gamma0.0045
Teoretikal10.9
Permintaan11.7
Theta-0.0319
Nilai Intrinsik10.46
Volum0
Vega0.0025
Nilai Masa-10.46
Buka Faedah0
Rho0.0009
Delta / Theta-30.1995
WU Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWU|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.46
Volum0
Vega0
Nilai Masa10.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
10.6 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
WU Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWU|20240517|4.00C
Delta0.9529
Imp Vol4.2984
Bidaan9.1
Gamma0.0069
Teoretikal9.85
Permintaan10.6
Theta-0.03
Nilai Intrinsik9.46
Volum0
Vega0.0031
Nilai Masa-9.46
Buka Faedah0
Rho0.0013
Delta / Theta-31.7392
WU Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWU|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.46
Volum0
Vega0
Nilai Masa9.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWU|20240517|5.00C
Delta0.9451
Imp Vol3.4308
Bidaan8.1
Gamma0.0098
Teoretikal8.8
Permintaan9.5
Theta-0.0272
Nilai Intrinsik8.46
Volum0
Vega0.0035
Nilai Masa-8.46
Buka Faedah0
Rho0.0017
Delta / Theta-34.7478
WU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWU|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.46
Volum0
Vega0
Nilai Masa8.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.46 |
Harga @ Apr. 26, 2024 21:06 GMT |
0.09 |
-10% |
0.05 |
0.1 |
25 |
14.00 |
0.57 |
-12.31% |
0.55 |
0.65 |
10 |
WU Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -10%
SimbolWU|20240517|14.00C
Delta0.2293
Imp Vol0.2144
Bidaan0.05
Gamma0.4375
Teoretikal0.09
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-0.54
Volum25
Vega0.0098
Nilai Masa0.63
Buka Faedah1,949
Rho0.0016
Delta / Theta-47.0589
WU Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.57
Prbhn.: -12.31%
SimbolWU|20240517|14.00P
Delta-0.8641
Imp Vol0.1452
Bidaan0.55
Gamma0.4553
Teoretikal0.57
Permintaan0.65
Theta-0.0028
Nilai Intrinsik0.54
Volum10
Vega0.0069
Nilai Masa0.03
Buka Faedah158
Rho-0.007
Delta / Theta313.8805
|
0.1 |
150% |
0 |
0.05 |
1 |
15.00 |
1.8 |
0% |
1.2 |
1.85 |
0 |
WU Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 150%
SimbolWU|20240517|15.00C
Delta0.1499
Imp Vol0.4164
Bidaan0
Gamma0.1731
Teoretikal0.1
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-1.54
Volum1
Vega0.0075
Nilai Masa1.64
Buka Faedah978
Rho0.001
Delta / Theta-20.3327
WU Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolWU|20240517|15.00P
Delta-0.7304
Imp Vol0.6462
Bidaan1.2
Gamma0.1571
Teoretikal1.85
Permintaan1.85
Theta-0.0164
Nilai Intrinsik1.54
Volum0
Vega0.0106
Nilai Masa0.26
Buka Faedah17
Rho-0.0061
Delta / Theta44.488
|
0.1 |
0% |
0 |
0.1 |
0 |
16.00 |
4.3 |
0% |
2.2 |
2.9 |
0 |
WU Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWU|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.64
Buka Faedah53
Rho0
Delta / Theta0
WU Jual 16.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolWU|20240517|16.00P
Delta-0.9618
Imp Vol0.3874
Bidaan2.2
Gamma0.0616
Teoretikal2.55
Permintaan2.9
Theta-0.0024
Nilai Intrinsik2.54
Volum0
Vega0.0025
Nilai Masa1.76
Buka Faedah5
Rho-0.0079
Delta / Theta394.8403
|