0 |
0% |
6.2 |
7.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LAC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAC1|20240517|2.50C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik1.855
Volum0
Vega0
Nilai Masa-1.855
Buka Faedah0
Rho0
Delta / Theta0
LAC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAC1|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.855
Volum0
Vega0
Nilai Masa1.855
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.355 |
Harga @ Mei 01, 2024 21:03 GMT |
8.5 |
0% |
3.9 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LAC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolLAC1|20240517|5.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik-0.645
Volum0
Vega0
Nilai Masa9.145
Buka Faedah2
Rho0
Delta / Theta0
LAC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAC1|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.645
Volum0
Vega0
Nilai Masa-0.645
Buka Faedah0
Rho0
Delta / Theta0
|
4.5 |
0% |
1.65 |
2.4 |
0 |
7.50 |
3.31 |
0% |
2.35 |
4.1 |
2 |
LAC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolLAC1|20240517|7.50C
Delta0.6825
Imp Vol7.7354
Bidaan1.65
Gamma0.0506
Teoretikal2.03
Permintaan2.4
Theta-0.0786
Nilai Intrinsik-3.145
Volum0
Vega0.0032
Nilai Masa7.645
Buka Faedah2
Rho0.0004
Delta / Theta-8.6833
LAC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.31
Prbhn.: 0%
SimbolLAC|20240517|7.50P
Delta-0.8155
Imp Vol2.2904
Bidaan2.35
Gamma0.1286
Teoretikal3.31
Permintaan4.1
Theta-0.0167
Nilai Intrinsik3.145
Volum2
Vega0.0024
Nilai Masa0.165
Buka Faedah3,102
Rho-0.0021
Delta / Theta48.9598
|
0.01 |
-66.67% |
0 |
0.05 |
32 |
10.00 |
0.5 |
0% |
0.45 |
1.2 |
0 |
LAC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolLAC|20240517|10.00C
Delta0.0192
Imp Vol1.7581
Bidaan0
Gamma0.0292
Teoretikal0.01
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-5.645
Volum32
Vega0.0004
Nilai Masa5.655
Buka Faedah5,915
Rho0
Delta / Theta-8.1642
LAC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolLAC1|20240517|10.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik5.645
Volum0
Vega0
Nilai Masa-5.145
Buka Faedah264
Rho0
Delta / Theta0
|